{
  "ticker": {
    "uuid": "b815557f-8918-4e10-b06a-77d006fd9052",
    "symbol": "BRKM5",
    "name": "Braskem S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.76,
    "boundary_margin": -0.321918,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.817282,
    "volatility_stability": 1.2778,
    "risk_context": 0.1224,
    "current_regime": {
      "move": -0.432122,
      "interruption": 0.0625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.047,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.01,
        "direction_boundary": 33.709999,
        "core_momentum": -0.317413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454737
      },
      {
        "date": "2023-08-25",
        "close": 22.129999,
        "direction_boundary": 32.52,
        "core_momentum": -0.319496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458477
      },
      {
        "date": "2023-09-01",
        "close": 22.309999,
        "direction_boundary": 32.509998,
        "core_momentum": -0.31375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457204
      },
      {
        "date": "2023-09-08",
        "close": 24.15,
        "direction_boundary": 30.91,
        "core_momentum": -0.218699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461292
      },
      {
        "date": "2023-09-15",
        "close": 21.93,
        "direction_boundary": 28.73,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481889
      },
      {
        "date": "2023-09-22",
        "close": 20.59,
        "direction_boundary": 28.67,
        "core_momentum": -0.281828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483501
      },
      {
        "date": "2023-09-29",
        "close": 20.52,
        "direction_boundary": 26.24,
        "core_momentum": -0.217988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471259
      },
      {
        "date": "2023-10-06",
        "close": 19.110001,
        "direction_boundary": 27.41,
        "core_momentum": -0.302809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481966
      },
      {
        "date": "2023-10-13",
        "close": 19.01,
        "direction_boundary": 35.880001,
        "core_momentum": -0.470178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473098
      },
      {
        "date": "2023-10-20",
        "close": 18.209999,
        "direction_boundary": 34.529999,
        "core_momentum": -0.472633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466278
      },
      {
        "date": "2023-10-27",
        "close": 17.540001,
        "direction_boundary": 32.540001,
        "core_momentum": -0.460971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467309
      },
      {
        "date": "2023-11-03",
        "close": 17.66,
        "direction_boundary": 33.330002,
        "core_momentum": -0.470147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382058
      },
      {
        "date": "2023-11-10",
        "close": 19.709999,
        "direction_boundary": 31.879999,
        "core_momentum": -0.381744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415186
      },
      {
        "date": "2023-11-17",
        "close": 20.02,
        "direction_boundary": 29.299999,
        "core_momentum": -0.316724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41648
      },
      {
        "date": "2023-11-24",
        "close": 20.209999,
        "direction_boundary": 28.959999,
        "core_momentum": -0.302141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412122
      },
      {
        "date": "2023-12-01",
        "close": 18.01,
        "direction_boundary": 28.030001,
        "core_momentum": -0.357474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434483
      },
      {
        "date": "2023-12-08",
        "close": 17.629999,
        "direction_boundary": 25.08,
        "core_momentum": -0.297049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418199
      },
      {
        "date": "2023-12-15",
        "close": 17.41,
        "direction_boundary": 22.559999,
        "core_momentum": -0.22828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336287
      },
      {
        "date": "2023-12-22",
        "close": 21.42,
        "direction_boundary": 23.75,
        "core_momentum": -0.098105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461269
      },
      {
        "date": "2023-12-29",
        "close": 21.860001,
        "direction_boundary": 23.76,
        "core_momentum": -0.079966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460882
      },
      {
        "date": "2024-01-05",
        "close": 20.110001,
        "direction_boundary": 23.23,
        "core_momentum": -0.134309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471551
      },
      {
        "date": "2024-01-12",
        "close": 18.93,
        "direction_boundary": 23.379999,
        "core_momentum": -0.190334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474924
      },
      {
        "date": "2024-01-19",
        "close": 17.65,
        "direction_boundary": 21.459999,
        "core_momentum": -0.17754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478634
      },
      {
        "date": "2024-01-26",
        "close": 18.549999,
        "direction_boundary": 22.9,
        "core_momentum": -0.189956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486395
      },
      {
        "date": "2024-02-02",
        "close": 17.58,
        "direction_boundary": 22.02,
        "core_momentum": -0.201635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488616
      },
      {
        "date": "2024-02-09",
        "close": 17.35,
        "direction_boundary": 22.049999,
        "core_momentum": -0.213152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4865
      },
      {
        "date": "2024-02-16",
        "close": 19.25,
        "direction_boundary": 20.059999,
        "core_momentum": -0.040379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509592
      },
      {
        "date": "2024-02-23",
        "close": 20.209999,
        "direction_boundary": 19.870001,
        "core_momentum": 0.017111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513025
      },
      {
        "date": "2024-03-01",
        "close": 21.889999,
        "direction_boundary": 20.440001,
        "core_momentum": 0.070939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525759
      },
      {
        "date": "2024-03-08",
        "close": 20.15,
        "direction_boundary": 19.379999,
        "core_momentum": 0.039732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524488
      },
      {
        "date": "2024-03-15",
        "close": 21.709999,
        "direction_boundary": 18.91,
        "core_momentum": 0.14807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519736
      },
      {
        "date": "2024-03-22",
        "close": 27.299999,
        "direction_boundary": 17.860001,
        "core_momentum": 0.528555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600873
      },
      {
        "date": "2024-03-29",
        "close": 26.4,
        "direction_boundary": 19.360001,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603747
      },
      {
        "date": "2024-04-05",
        "close": 25.719999,
        "direction_boundary": 19.530001,
        "core_momentum": 0.316948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594838
      },
      {
        "date": "2024-04-12",
        "close": 23.77,
        "direction_boundary": 20.799999,
        "core_momentum": 0.142789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607583
      },
      {
        "date": "2024-04-19",
        "close": 22.299999,
        "direction_boundary": 19.35,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611795
      },
      {
        "date": "2024-04-26",
        "close": 22.809999,
        "direction_boundary": 19.790001,
        "core_momentum": 0.152602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608567
      },
      {
        "date": "2024-05-03",
        "close": 23.049999,
        "direction_boundary": 23.76,
        "core_momentum": -0.029882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608549
      },
      {
        "date": "2024-05-10",
        "close": 19.059999,
        "direction_boundary": 24.32,
        "core_momentum": -0.216283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651027
      },
      {
        "date": "2024-05-17",
        "close": 19.190001,
        "direction_boundary": 24.18,
        "core_momentum": -0.206369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650685
      },
      {
        "date": "2024-05-24",
        "close": 19.200001,
        "direction_boundary": 22.969999,
        "core_momentum": -0.164127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650498
      },
      {
        "date": "2024-05-31",
        "close": 18.9,
        "direction_boundary": 23.85,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63016
      },
      {
        "date": "2024-06-07",
        "close": 17.629999,
        "direction_boundary": 25.610001,
        "core_momentum": -0.311597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63722
      },
      {
        "date": "2024-06-14",
        "close": 18.41,
        "direction_boundary": 30.0,
        "core_momentum": -0.386333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63972
      },
      {
        "date": "2024-06-21",
        "close": 17.950001,
        "direction_boundary": 29.120001,
        "core_momentum": -0.383585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567829
      },
      {
        "date": "2024-06-28",
        "close": 17.860001,
        "direction_boundary": 27.860001,
        "core_momentum": -0.358938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566493
      },
      {
        "date": "2024-07-05",
        "close": 18.309999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.323105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557398
      },
      {
        "date": "2024-07-12",
        "close": 19.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557403
      },
      {
        "date": "2024-07-19",
        "close": 18.32,
        "direction_boundary": 24.690001,
        "core_momentum": -0.257999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554433
      },
      {
        "date": "2024-07-26",
        "close": 18.18,
        "direction_boundary": 24.57,
        "core_momentum": -0.260073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550129
      },
      {
        "date": "2024-08-02",
        "close": 16.559999,
        "direction_boundary": 23.65,
        "core_momentum": -0.299789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560403
      },
      {
        "date": "2024-08-09",
        "close": 17.219999,
        "direction_boundary": 24.129999,
        "core_momentum": -0.286366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563054
      },
      {
        "date": "2024-08-16",
        "close": 17.15,
        "direction_boundary": 23.01,
        "core_momentum": -0.254672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542625
      },
      {
        "date": "2024-08-23",
        "close": 17.49,
        "direction_boundary": 22.129999,
        "core_momentum": -0.20967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538419
      },
      {
        "date": "2024-08-30",
        "close": 18.040001,
        "direction_boundary": 22.309999,
        "core_momentum": -0.191394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527057
      },
      {
        "date": "2024-09-06",
        "close": 18.9,
        "direction_boundary": 24.15,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520547
      },
      {
        "date": "2024-09-13",
        "close": 19.379999,
        "direction_boundary": 21.93,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510324
      },
      {
        "date": "2024-09-20",
        "close": 18.700001,
        "direction_boundary": 20.59,
        "core_momentum": -0.091792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384675
      },
      {
        "date": "2024-09-27",
        "close": 20.309999,
        "direction_boundary": 20.52,
        "core_momentum": -0.010234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406314
      },
      {
        "date": "2024-10-04",
        "close": 20.16,
        "direction_boundary": 19.110001,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405667
      },
      {
        "date": "2024-10-11",
        "close": 18.9,
        "direction_boundary": 19.01,
        "core_momentum": -0.005786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401228
      },
      {
        "date": "2024-10-18",
        "close": 18.139999,
        "direction_boundary": 18.209999,
        "core_momentum": -0.003844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39619
      },
      {
        "date": "2024-10-25",
        "close": 17.33,
        "direction_boundary": 17.540001,
        "core_momentum": -0.011973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396975
      },
      {
        "date": "2024-11-01",
        "close": 17.24,
        "direction_boundary": 17.66,
        "core_momentum": -0.023783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395908
      },
      {
        "date": "2024-11-08",
        "close": 15.75,
        "direction_boundary": 19.709999,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323292
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "direction_boundary": 20.02,
        "core_momentum": -0.250749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327593
      },
      {
        "date": "2024-11-22",
        "close": 15.21,
        "direction_boundary": 20.209999,
        "core_momentum": -0.247402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328933
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "direction_boundary": 18.01,
        "core_momentum": -0.167129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328866
      },
      {
        "date": "2024-12-06",
        "close": 14.44,
        "direction_boundary": 17.629999,
        "core_momentum": -0.180942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320024
      },
      {
        "date": "2024-12-13",
        "close": 12.82,
        "direction_boundary": 17.41,
        "core_momentum": -0.263642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346377
      },
      {
        "date": "2024-12-20",
        "close": 12.19,
        "direction_boundary": 21.42,
        "core_momentum": -0.430906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349757
      },
      {
        "date": "2024-12-27",
        "close": 11.55,
        "direction_boundary": 21.860001,
        "core_momentum": -0.471638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353555
      },
      {
        "date": "2025-01-03",
        "close": 11.48,
        "direction_boundary": 20.110001,
        "core_momentum": -0.42914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348836
      },
      {
        "date": "2025-01-10",
        "close": 11.14,
        "direction_boundary": 18.93,
        "core_momentum": -0.411516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331512
      },
      {
        "date": "2025-01-17",
        "close": 12.67,
        "direction_boundary": 17.65,
        "core_momentum": -0.282153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386877
      },
      {
        "date": "2025-01-24",
        "close": 14.44,
        "direction_boundary": 18.549999,
        "core_momentum": -0.221563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436045
      },
      {
        "date": "2025-01-31",
        "close": 13.81,
        "direction_boundary": 17.58,
        "core_momentum": -0.214448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422181
      },
      {
        "date": "2025-02-07",
        "close": 13.16,
        "direction_boundary": 17.35,
        "core_momentum": -0.241499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420483
      },
      {
        "date": "2025-02-14",
        "close": 13.25,
        "direction_boundary": 19.25,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421078
      },
      {
        "date": "2025-02-21",
        "close": 12.85,
        "direction_boundary": 20.209999,
        "core_momentum": -0.364176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419792
      },
      {
        "date": "2025-02-28",
        "close": 10.97,
        "direction_boundary": 21.889999,
        "core_momentum": -0.498858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461115
      },
      {
        "date": "2025-03-07",
        "close": 10.8,
        "direction_boundary": 20.15,
        "core_momentum": -0.46402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451354
      },
      {
        "date": "2025-03-14",
        "close": 11.06,
        "direction_boundary": 21.709999,
        "core_momentum": -0.490557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451091
      },
      {
        "date": "2025-03-21",
        "close": 10.92,
        "direction_boundary": 27.299999,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450775
      },
      {
        "date": "2025-03-28",
        "close": 11.51,
        "direction_boundary": 26.4,
        "core_momentum": -0.564015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438799
      },
      {
        "date": "2025-04-04",
        "close": 9.76,
        "direction_boundary": 25.719999,
        "core_momentum": -0.620529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480796
      },
      {
        "date": "2025-04-11",
        "close": 10.17,
        "direction_boundary": 23.77,
        "core_momentum": -0.57215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486987
      },
      {
        "date": "2025-04-18",
        "close": 10.27,
        "direction_boundary": 22.299999,
        "core_momentum": -0.539462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488494
      },
      {
        "date": "2025-04-25",
        "close": 11.29,
        "direction_boundary": 22.809999,
        "core_momentum": -0.505042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512986
      },
      {
        "date": "2025-05-02",
        "close": 10.63,
        "direction_boundary": 23.049999,
        "core_momentum": -0.538829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516233
      },
      {
        "date": "2025-05-09",
        "close": 10.25,
        "direction_boundary": 19.059999,
        "core_momentum": -0.462225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506555
      },
      {
        "date": "2025-05-16",
        "close": 10.56,
        "direction_boundary": 19.190001,
        "core_momentum": -0.449713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508263
      },
      {
        "date": "2025-05-23",
        "close": 11.09,
        "direction_boundary": 19.200001,
        "core_momentum": -0.422396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514334
      },
      {
        "date": "2025-05-30",
        "close": 11.01,
        "direction_boundary": 18.9,
        "core_momentum": -0.41746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514372
      },
      {
        "date": "2025-06-06",
        "close": 10.4,
        "direction_boundary": 17.629999,
        "core_momentum": -0.410096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516964
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "direction_boundary": 18.41,
        "core_momentum": -0.448669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494172
      },
      {
        "date": "2025-06-20",
        "close": 9.83,
        "direction_boundary": 17.950001,
        "core_momentum": -0.452368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491745
      },
      {
        "date": "2025-06-27",
        "close": 8.94,
        "direction_boundary": 17.860001,
        "core_momentum": -0.49944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502518
      },
      {
        "date": "2025-07-04",
        "close": 9.28,
        "direction_boundary": 18.309999,
        "core_momentum": -0.493173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506757
      },
      {
        "date": "2025-07-11",
        "close": 9.76,
        "direction_boundary": 19.4,
        "core_momentum": -0.496907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512072
      },
      {
        "date": "2025-07-18",
        "close": 8.28,
        "direction_boundary": 18.32,
        "core_momentum": -0.548035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520197
      },
      {
        "date": "2025-07-25",
        "close": 9.03,
        "direction_boundary": 18.18,
        "core_momentum": -0.5033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498408
      },
      {
        "date": "2025-08-01",
        "close": 8.6,
        "direction_boundary": 16.559999,
        "core_momentum": -0.480676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498887
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "direction_boundary": 17.219999,
        "core_momentum": -0.491289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499434
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "direction_boundary": 17.15,
        "core_momentum": -0.554519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525538
      },
      {
        "date": "2025-08-22",
        "close": 8.55,
        "direction_boundary": 17.49,
        "core_momentum": -0.511149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556947
      },
      {
        "date": "2025-08-29",
        "close": 9.37,
        "direction_boundary": 18.040001,
        "core_momentum": -0.480599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536451
      },
      {
        "date": "2025-09-05",
        "close": 9.4,
        "direction_boundary": 18.9,
        "core_momentum": -0.502646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536415
      },
      {
        "date": "2025-09-12",
        "close": 8.92,
        "direction_boundary": 19.379999,
        "core_momentum": -0.539732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538544
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "direction_boundary": 18.700001,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541374
      },
      {
        "date": "2025-09-26",
        "close": 7.02,
        "direction_boundary": 20.309999,
        "core_momentum": -0.654357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588866
      },
      {
        "date": "2025-10-03",
        "close": 6.54,
        "direction_boundary": 20.16,
        "core_momentum": -0.675595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555764
      },
      {
        "date": "2025-10-10",
        "close": 6.27,
        "direction_boundary": 18.9,
        "core_momentum": -0.668254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550796
      },
      {
        "date": "2025-10-17",
        "close": 6.26,
        "direction_boundary": 18.139999,
        "core_momentum": -0.654906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549848
      },
      {
        "date": "2025-10-24",
        "close": 7.07,
        "direction_boundary": 17.33,
        "core_momentum": -0.592037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56215
      },
      {
        "date": "2025-10-31",
        "close": 6.76,
        "direction_boundary": 17.24,
        "core_momentum": -0.607889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560238
      },
      {
        "date": "2025-11-07",
        "close": 6.51,
        "direction_boundary": 15.75,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560328
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "direction_boundary": 15.0,
        "core_momentum": -0.468667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635483
      },
      {
        "date": "2025-11-21",
        "close": 7.97,
        "direction_boundary": 15.21,
        "core_momentum": -0.476003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629872
      },
      {
        "date": "2025-11-28",
        "close": 7.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631648
      },
      {
        "date": "2025-12-05",
        "close": 7.88,
        "direction_boundary": 14.44,
        "core_momentum": -0.454294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632254
      },
      {
        "date": "2025-12-12",
        "close": 7.94,
        "direction_boundary": 12.82,
        "core_momentum": -0.380655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632425
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "direction_boundary": 12.19,
        "core_momentum": -0.360131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631715
      },
      {
        "date": "2025-12-26",
        "close": 7.85,
        "direction_boundary": 11.55,
        "core_momentum": -0.320346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619635
      },
      {
        "date": "2026-01-02",
        "close": 7.75,
        "direction_boundary": 11.48,
        "core_momentum": -0.324913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616679
      },
      {
        "date": "2026-01-09",
        "close": 8.02,
        "direction_boundary": 11.14,
        "core_momentum": -0.280072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614071
      },
      {
        "date": "2026-01-16",
        "close": 8.22,
        "direction_boundary": 12.67,
        "core_momentum": -0.351223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571989
      },
      {
        "date": "2026-01-23",
        "close": 9.55,
        "direction_boundary": 14.44,
        "core_momentum": -0.338643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597394
      },
      {
        "date": "2026-01-30",
        "close": 9.22,
        "direction_boundary": 13.81,
        "core_momentum": -0.332368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595366
      },
      {
        "date": "2026-02-06",
        "close": 9.36,
        "direction_boundary": 13.16,
        "core_momentum": -0.288754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595206
      },
      {
        "date": "2026-02-13",
        "close": 9.79,
        "direction_boundary": 13.25,
        "core_momentum": -0.261132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562571
      },
      {
        "date": "2026-02-20",
        "close": 9.84,
        "direction_boundary": 12.85,
        "core_momentum": -0.234241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542605
      },
      {
        "date": "2026-02-27",
        "close": 9.59,
        "direction_boundary": 10.97,
        "core_momentum": -0.125798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529574
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 10.8,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643956
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "direction_boundary": 11.06,
        "core_momentum": 0.026221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655437
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "direction_boundary": 10.92,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67058
      },
      {
        "date": "2026-03-27",
        "close": 9.05,
        "direction_boundary": 11.51,
        "core_momentum": -0.213727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634585
      },
      {
        "date": "2026-04-03",
        "close": 9.09,
        "direction_boundary": 9.76,
        "core_momentum": -0.068648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623962
      },
      {
        "date": "2026-04-10",
        "close": 9.39,
        "direction_boundary": 10.17,
        "core_momentum": -0.076696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619414
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "direction_boundary": 10.27,
        "core_momentum": -0.138267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627702
      },
      {
        "date": "2026-04-24",
        "close": 8.58,
        "direction_boundary": 11.29,
        "core_momentum": -0.240035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610456
      },
      {
        "date": "2026-05-01",
        "close": 9.15,
        "direction_boundary": 10.63,
        "core_momentum": -0.139229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610527
      },
      {
        "date": "2026-05-08",
        "close": 8.99,
        "direction_boundary": 10.25,
        "core_momentum": -0.122927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607915
      },
      {
        "date": "2026-05-15",
        "close": 12.21,
        "direction_boundary": 10.56,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684936
      },
      {
        "date": "2026-05-22",
        "close": 11.97,
        "direction_boundary": 11.09,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686438
      },
      {
        "date": "2026-05-29",
        "close": 10.46,
        "direction_boundary": 11.01,
        "core_momentum": -0.049955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712686
      },
      {
        "date": "2026-06-05",
        "close": 8.78,
        "direction_boundary": 10.4,
        "core_momentum": -0.155769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757337
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "direction_boundary": 10.15,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758602
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "direction_boundary": 9.83,
        "core_momentum": -0.23703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806809
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "direction_boundary": 8.94,
        "core_momentum": -0.300895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844667
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "direction_boundary": 9.28,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844703
      },
      {
        "date": "2026-07-10",
        "close": 6.63,
        "direction_boundary": 9.76,
        "core_momentum": -0.320697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848148
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "direction_boundary": 8.28,
        "core_momentum": -0.252415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850982
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 9.03,
        "core_momentum": -0.324474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818748
      },
      {
        "date": "2026-07-31",
        "close": 5.97,
        "direction_boundary": 8.6,
        "core_momentum": -0.305814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81837
      },
      {
        "date": "2026-08-07",
        "close": 5.94,
        "direction_boundary": 8.76,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.01,
        "volume": 17105300
      },
      {
        "date": "2023-08-25",
        "close": 22.129999,
        "volume": 12752500
      },
      {
        "date": "2023-09-01",
        "close": 22.309999,
        "volume": 16725100
      },
      {
        "date": "2023-09-08",
        "close": 24.15,
        "volume": 17134800
      },
      {
        "date": "2023-09-15",
        "close": 21.93,
        "volume": 20675800
      },
      {
        "date": "2023-09-22",
        "close": 20.59,
        "volume": 35467100
      },
      {
        "date": "2023-09-29",
        "close": 20.52,
        "volume": 15336200
      },
      {
        "date": "2023-10-06",
        "close": 19.110001,
        "volume": 12010900
      },
      {
        "date": "2023-10-13",
        "close": 19.01,
        "volume": 11508000
      },
      {
        "date": "2023-10-20",
        "close": 18.209999,
        "volume": 12464600
      },
      {
        "date": "2023-10-27",
        "close": 17.540001,
        "volume": 11985400
      },
      {
        "date": "2023-11-03",
        "close": 17.66,
        "volume": 16695400
      },
      {
        "date": "2023-11-10",
        "close": 19.709999,
        "volume": 34131900
      },
      {
        "date": "2023-11-17",
        "close": 20.02,
        "volume": 16574400
      },
      {
        "date": "2023-11-24",
        "close": 20.209999,
        "volume": 12581400
      },
      {
        "date": "2023-12-01",
        "close": 18.01,
        "volume": 36641900
      },
      {
        "date": "2023-12-08",
        "close": 17.629999,
        "volume": 34192300
      },
      {
        "date": "2023-12-15",
        "close": 17.41,
        "volume": 38700600
      },
      {
        "date": "2023-12-22",
        "close": 21.42,
        "volume": 32899500
      },
      {
        "date": "2023-12-29",
        "close": 21.860001,
        "volume": 8354900
      },
      {
        "date": "2024-01-05",
        "close": 20.110001,
        "volume": 13529300
      },
      {
        "date": "2024-01-12",
        "close": 18.93,
        "volume": 15449200
      },
      {
        "date": "2024-01-19",
        "close": 17.65,
        "volume": 13683300
      },
      {
        "date": "2024-01-26",
        "close": 18.549999,
        "volume": 14624200
      },
      {
        "date": "2024-02-02",
        "close": 17.58,
        "volume": 13671700
      },
      {
        "date": "2024-02-09",
        "close": 17.35,
        "volume": 11957200
      },
      {
        "date": "2024-02-16",
        "close": 19.25,
        "volume": 19410800
      },
      {
        "date": "2024-02-23",
        "close": 20.209999,
        "volume": 26006600
      },
      {
        "date": "2024-03-01",
        "close": 21.889999,
        "volume": 16471500
      },
      {
        "date": "2024-03-08",
        "close": 20.15,
        "volume": 14965400
      },
      {
        "date": "2024-03-15",
        "close": 21.709999,
        "volume": 20781800
      },
      {
        "date": "2024-03-22",
        "close": 27.299999,
        "volume": 49881600
      },
      {
        "date": "2024-03-29",
        "close": 26.4,
        "volume": 20875500
      },
      {
        "date": "2024-04-05",
        "close": 25.719999,
        "volume": 12340900
      },
      {
        "date": "2024-04-12",
        "close": 23.77,
        "volume": 13579600
      },
      {
        "date": "2024-04-19",
        "close": 22.299999,
        "volume": 10836500
      },
      {
        "date": "2024-04-26",
        "close": 22.809999,
        "volume": 10968500
      },
      {
        "date": "2024-05-03",
        "close": 23.049999,
        "volume": 15631900
      },
      {
        "date": "2024-05-10",
        "close": 19.059999,
        "volume": 30155700
      },
      {
        "date": "2024-05-17",
        "close": 19.190001,
        "volume": 9899400
      },
      {
        "date": "2024-05-24",
        "close": 19.200001,
        "volume": 13449700
      },
      {
        "date": "2024-05-31",
        "close": 18.9,
        "volume": 5923500
      },
      {
        "date": "2024-06-07",
        "close": 17.629999,
        "volume": 14752400
      },
      {
        "date": "2024-06-14",
        "close": 18.41,
        "volume": 10387300
      },
      {
        "date": "2024-06-21",
        "close": 17.950001,
        "volume": 14824800
      },
      {
        "date": "2024-06-28",
        "close": 17.860001,
        "volume": 11629900
      },
      {
        "date": "2024-07-05",
        "close": 18.309999,
        "volume": 11412800
      },
      {
        "date": "2024-07-12",
        "close": 19.4,
        "volume": 11086800
      },
      {
        "date": "2024-07-19",
        "close": 18.32,
        "volume": 9303900
      },
      {
        "date": "2024-07-26",
        "close": 18.18,
        "volume": 8881800
      },
      {
        "date": "2024-08-02",
        "close": 16.559999,
        "volume": 11657800
      },
      {
        "date": "2024-08-09",
        "close": 17.219999,
        "volume": 18793100
      },
      {
        "date": "2024-08-16",
        "close": 17.15,
        "volume": 13514500
      },
      {
        "date": "2024-08-23",
        "close": 17.49,
        "volume": 13331300
      },
      {
        "date": "2024-08-30",
        "close": 18.040001,
        "volume": 13161900
      },
      {
        "date": "2024-09-06",
        "close": 18.9,
        "volume": 17789000
      },
      {
        "date": "2024-09-13",
        "close": 19.379999,
        "volume": 17944200
      },
      {
        "date": "2024-09-20",
        "close": 18.700001,
        "volume": 27150600
      },
      {
        "date": "2024-09-27",
        "close": 20.309999,
        "volume": 15351100
      },
      {
        "date": "2024-10-04",
        "close": 20.16,
        "volume": 10670400
      },
      {
        "date": "2024-10-11",
        "close": 18.9,
        "volume": 12408100
      },
      {
        "date": "2024-10-18",
        "close": 18.139999,
        "volume": 10968500
      },
      {
        "date": "2024-10-25",
        "close": 17.33,
        "volume": 13298500
      },
      {
        "date": "2024-11-01",
        "close": 17.24,
        "volume": 11997400
      },
      {
        "date": "2024-11-08",
        "close": 15.75,
        "volume": 21713800
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "volume": 12406300
      },
      {
        "date": "2024-11-22",
        "close": 15.21,
        "volume": 16268300
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "volume": 23873100
      },
      {
        "date": "2024-12-06",
        "close": 14.44,
        "volume": 13608800
      },
      {
        "date": "2024-12-13",
        "close": 12.82,
        "volume": 23520700
      },
      {
        "date": "2024-12-20",
        "close": 12.19,
        "volume": 21927400
      },
      {
        "date": "2024-12-27",
        "close": 11.55,
        "volume": 9900100
      },
      {
        "date": "2025-01-03",
        "close": 11.48,
        "volume": 10331500
      },
      {
        "date": "2025-01-10",
        "close": 11.14,
        "volume": 12632200
      },
      {
        "date": "2025-01-17",
        "close": 12.67,
        "volume": 11118300
      },
      {
        "date": "2025-01-24",
        "close": 14.44,
        "volume": 19700400
      },
      {
        "date": "2025-01-31",
        "close": 13.81,
        "volume": 18170000
      },
      {
        "date": "2025-02-07",
        "close": 13.16,
        "volume": 15281500
      },
      {
        "date": "2025-02-14",
        "close": 13.25,
        "volume": 16227400
      },
      {
        "date": "2025-02-21",
        "close": 12.85,
        "volume": 8648300
      },
      {
        "date": "2025-02-28",
        "close": 10.97,
        "volume": 21016400
      },
      {
        "date": "2025-03-07",
        "close": 10.8,
        "volume": 8506100
      },
      {
        "date": "2025-03-14",
        "close": 11.06,
        "volume": 13852200
      },
      {
        "date": "2025-03-21",
        "close": 10.92,
        "volume": 13804500
      },
      {
        "date": "2025-03-28",
        "close": 11.51,
        "volume": 23911200
      },
      {
        "date": "2025-04-04",
        "close": 9.76,
        "volume": 18019100
      },
      {
        "date": "2025-04-11",
        "close": 10.17,
        "volume": 28400000
      },
      {
        "date": "2025-04-18",
        "close": 10.27,
        "volume": 10675400
      },
      {
        "date": "2025-04-25",
        "close": 11.29,
        "volume": 14690300
      },
      {
        "date": "2025-05-02",
        "close": 10.63,
        "volume": 8364200
      },
      {
        "date": "2025-05-09",
        "close": 10.25,
        "volume": 13547900
      },
      {
        "date": "2025-05-16",
        "close": 10.56,
        "volume": 19059800
      },
      {
        "date": "2025-05-23",
        "close": 11.09,
        "volume": 23406300
      },
      {
        "date": "2025-05-30",
        "close": 11.01,
        "volume": 38719800
      },
      {
        "date": "2025-06-06",
        "close": 10.4,
        "volume": 16107700
      },
      {
        "date": "2025-06-13",
        "close": 10.15,
        "volume": 13194400
      },
      {
        "date": "2025-06-20",
        "close": 9.83,
        "volume": 14342400
      },
      {
        "date": "2025-06-27",
        "close": 8.94,
        "volume": 19730100
      },
      {
        "date": "2025-07-04",
        "close": 9.28,
        "volume": 11760200
      },
      {
        "date": "2025-07-11",
        "close": 9.76,
        "volume": 25820600
      },
      {
        "date": "2025-07-18",
        "close": 8.28,
        "volume": 24763600
      },
      {
        "date": "2025-07-25",
        "close": 9.03,
        "volume": 23887400
      },
      {
        "date": "2025-08-01",
        "close": 8.6,
        "volume": 13098700
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "volume": 24511700
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "volume": 21112500
      },
      {
        "date": "2025-08-22",
        "close": 8.55,
        "volume": 17444700
      },
      {
        "date": "2025-08-29",
        "close": 9.37,
        "volume": 20991600
      },
      {
        "date": "2025-09-05",
        "close": 9.4,
        "volume": 9837300
      },
      {
        "date": "2025-09-12",
        "close": 8.92,
        "volume": 13364500
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "volume": 10854800
      },
      {
        "date": "2025-09-26",
        "close": 7.02,
        "volume": 37641000
      },
      {
        "date": "2025-10-03",
        "close": 6.54,
        "volume": 37106500
      },
      {
        "date": "2025-10-10",
        "close": 6.27,
        "volume": 22040000
      },
      {
        "date": "2025-10-17",
        "close": 6.26,
        "volume": 15167300
      },
      {
        "date": "2025-10-24",
        "close": 7.07,
        "volume": 16652000
      },
      {
        "date": "2025-10-31",
        "close": 6.76,
        "volume": 13562400
      },
      {
        "date": "2025-11-07",
        "close": 6.51,
        "volume": 16931600
      },
      {
        "date": "2025-11-14",
        "close": 7.97,
        "volume": 33726500
      },
      {
        "date": "2025-11-21",
        "close": 7.97,
        "volume": 21224200
      },
      {
        "date": "2025-11-28",
        "close": 7.6,
        "volume": 11204100
      },
      {
        "date": "2025-12-05",
        "close": 7.88,
        "volume": 23403600
      },
      {
        "date": "2025-12-12",
        "close": 7.94,
        "volume": 14357400
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "volume": 30407000
      },
      {
        "date": "2025-12-26",
        "close": 7.85,
        "volume": 17644400
      },
      {
        "date": "2026-01-02",
        "close": 7.75,
        "volume": 7357300
      },
      {
        "date": "2026-01-09",
        "close": 8.02,
        "volume": 19385800
      },
      {
        "date": "2026-01-16",
        "close": 8.22,
        "volume": 21864800
      },
      {
        "date": "2026-01-23",
        "close": 9.55,
        "volume": 22182900
      },
      {
        "date": "2026-01-30",
        "close": 9.22,
        "volume": 20688600
      },
      {
        "date": "2026-02-06",
        "close": 9.36,
        "volume": 17795100
      },
      {
        "date": "2026-02-13",
        "close": 9.79,
        "volume": 28978900
      },
      {
        "date": "2026-02-20",
        "close": 9.84,
        "volume": 7898100
      },
      {
        "date": "2026-02-27",
        "close": 9.59,
        "volume": 12879100
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 57847900
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "volume": 34242300
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "volume": 24825100
      },
      {
        "date": "2026-03-27",
        "close": 9.05,
        "volume": 33695200
      },
      {
        "date": "2026-04-03",
        "close": 9.09,
        "volume": 24660900
      },
      {
        "date": "2026-04-10",
        "close": 9.39,
        "volume": 34249300
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "volume": 32308100
      },
      {
        "date": "2026-04-24",
        "close": 8.58,
        "volume": 28322500
      },
      {
        "date": "2026-05-01",
        "close": 9.15,
        "volume": 18764500
      },
      {
        "date": "2026-05-08",
        "close": 8.99,
        "volume": 20274500
      },
      {
        "date": "2026-05-15",
        "close": 12.21,
        "volume": 55917100
      },
      {
        "date": "2026-05-22",
        "close": 11.97,
        "volume": 18192000
      },
      {
        "date": "2026-05-29",
        "close": 10.46,
        "volume": 17732900
      },
      {
        "date": "2026-06-05",
        "close": 8.78,
        "volume": 9926500
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "volume": 7369500
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "volume": 11312800
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "volume": 19241100
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "volume": 6336700
      },
      {
        "date": "2026-07-10",
        "close": 6.63,
        "volume": 33182100
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "volume": 30679600
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 29480500
      },
      {
        "date": "2026-07-31",
        "close": 5.97,
        "volume": 31670200
      },
      {
        "date": "2026-08-07",
        "close": 5.94,
        "volume": 27346000
      }
    ],
    "sharemaestro_context": {
      "trend": 8.868667,
      "fair_value": 13.838654,
      "market_activity": -41.036348,
      "market_dynamics": -1.02573,
      "relative_strength": -31.482608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.038421,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9737,
        "conditional_difference": -0.005538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.111486,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.01514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.18142,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.153462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.146326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.282138
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.627321
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.541014
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.128649
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.118872
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.492593
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.092
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.118627
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.019656
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.432122
      }
    ]
  }
}