{
  "ticker": {
    "uuid": "b816155f-6187-441c-bde9-3222c073518c",
    "symbol": "002242",
    "name": "Joyoung Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.043904,
    "boundary_margin": -0.126834,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374608,
    "volatility_stability": 0.9752,
    "risk_context": 0.2669,
    "current_regime": {
      "move": -0.034141,
      "interruption": 0.145386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.388,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.845863,
        "direction_boundary": 16.623085,
        "core_momentum": -0.106913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255759
      },
      {
        "date": "2023-08-04",
        "close": 14.788283,
        "direction_boundary": 15.729957,
        "core_momentum": -0.059865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255792
      },
      {
        "date": "2023-08-11",
        "close": 14.375632,
        "direction_boundary": 16.012478,
        "core_momentum": -0.102223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257507
      },
      {
        "date": "2023-08-18",
        "close": 14.010964,
        "direction_boundary": 14.873284,
        "core_momentum": -0.057978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253866
      },
      {
        "date": "2023-08-25",
        "close": 13.24324,
        "direction_boundary": 14.791263,
        "core_momentum": -0.104658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258871
      },
      {
        "date": "2023-09-01",
        "close": 13.607908,
        "direction_boundary": 14.490517,
        "core_momentum": -0.060909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261782
      },
      {
        "date": "2023-09-08",
        "close": 13.694278,
        "direction_boundary": 14.171544,
        "core_momentum": -0.033678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227558
      },
      {
        "date": "2023-09-15",
        "close": 13.646295,
        "direction_boundary": 14.144204,
        "core_momentum": -0.035202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227597
      },
      {
        "date": "2023-09-22",
        "close": 13.838225,
        "direction_boundary": 14.271792,
        "core_momentum": -0.030379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227718
      },
      {
        "date": "2023-09-29",
        "close": 13.65589,
        "direction_boundary": 13.123487,
        "core_momentum": 0.040569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215391
      },
      {
        "date": "2023-10-27",
        "close": 12.820991,
        "direction_boundary": 14.025727,
        "core_momentum": -0.085895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190372
      },
      {
        "date": "2023-11-03",
        "close": 12.744218,
        "direction_boundary": 13.734093,
        "core_momentum": -0.072074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190123
      },
      {
        "date": "2023-11-10",
        "close": 12.600271,
        "direction_boundary": 13.214622,
        "core_momentum": -0.04649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188962
      },
      {
        "date": "2023-11-17",
        "close": 13.300818,
        "direction_boundary": 14.089522,
        "core_momentum": -0.055978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      },
      {
        "date": "2023-11-24",
        "close": 13.18566,
        "direction_boundary": 14.253566,
        "core_momentum": -0.074922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2023-12-01",
        "close": 12.878571,
        "direction_boundary": 14.374686,
        "core_momentum": -0.10408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203841
      },
      {
        "date": "2023-12-08",
        "close": 12.600271,
        "direction_boundary": 14.487577,
        "core_momentum": -0.130271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199422
      },
      {
        "date": "2023-12-15",
        "close": 12.437129,
        "direction_boundary": 14.863878,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198
      },
      {
        "date": "2023-12-22",
        "close": 12.417935,
        "direction_boundary": 15.334253,
        "core_momentum": -0.190183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196488
      },
      {
        "date": "2023-12-29",
        "close": 12.197216,
        "direction_boundary": 15.597666,
        "core_momentum": -0.21801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197121
      },
      {
        "date": "2024-01-05",
        "close": 11.79416,
        "direction_boundary": 15.992781,
        "core_momentum": -0.262532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2024-01-12",
        "close": 11.659808,
        "direction_boundary": 15.503589,
        "core_momentum": -0.247928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192999
      },
      {
        "date": "2024-01-19",
        "close": 11.160788,
        "direction_boundary": 16.096264,
        "core_momentum": -0.306622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199041
      },
      {
        "date": "2024-01-26",
        "close": 10.940066,
        "direction_boundary": 18.184731,
        "core_momentum": -0.398393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19568
      },
      {
        "date": "2024-02-02",
        "close": 9.788482,
        "direction_boundary": 17.73317,
        "core_momentum": -0.448013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228014
      },
      {
        "date": "2024-02-09",
        "close": 10.920874,
        "direction_boundary": 17.620281,
        "core_momentum": -0.38021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28671
      },
      {
        "date": "2024-02-23",
        "close": 10.901681,
        "direction_boundary": 17.44154,
        "core_momentum": -0.374959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285991
      },
      {
        "date": "2024-03-01",
        "close": 11.064822,
        "direction_boundary": 17.911913,
        "core_momentum": -0.382265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287247
      },
      {
        "date": "2024-03-08",
        "close": 10.786523,
        "direction_boundary": 18.222363,
        "core_momentum": -0.408061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280188
      },
      {
        "date": "2024-03-15",
        "close": 11.17998,
        "direction_boundary": 18.513996,
        "core_momentum": -0.396134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282603
      },
      {
        "date": "2024-03-22",
        "close": 10.776926,
        "direction_boundary": 16.70775,
        "core_momentum": -0.354974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28467
      },
      {
        "date": "2024-03-29",
        "close": 10.018798,
        "direction_boundary": 16.538416,
        "core_momentum": -0.394211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297866
      },
      {
        "date": "2024-04-05",
        "close": 10.085975,
        "direction_boundary": 16.105671,
        "core_momentum": -0.373763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29677
      },
      {
        "date": "2024-04-12",
        "close": 10.18194,
        "direction_boundary": 16.858273,
        "core_momentum": -0.396027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298273
      },
      {
        "date": "2024-04-19",
        "close": 11.314333,
        "direction_boundary": 15.155512,
        "core_momentum": -0.253451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329121
      },
      {
        "date": "2024-04-26",
        "close": 11.103209,
        "direction_boundary": 15.023807,
        "core_momentum": -0.260959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327574
      },
      {
        "date": "2024-05-03",
        "close": 11.131998,
        "direction_boundary": 15.31544,
        "core_momentum": -0.273152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323408
      },
      {
        "date": "2024-05-10",
        "close": 11.563844,
        "direction_boundary": 15.31544,
        "core_momentum": -0.244955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328977
      },
      {
        "date": "2024-05-17",
        "close": 12.139635,
        "direction_boundary": 14.976768,
        "core_momentum": -0.189436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336616
      },
      {
        "date": "2024-05-24",
        "close": 11.482931,
        "direction_boundary": 14.581653,
        "core_momentum": -0.212508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334793
      },
      {
        "date": "2024-05-31",
        "close": 11.337208,
        "direction_boundary": 14.845063,
        "core_momentum": -0.236298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334915
      },
      {
        "date": "2024-06-07",
        "close": 10.929186,
        "direction_boundary": 14.750989,
        "core_momentum": -0.259088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336789
      },
      {
        "date": "2024-06-14",
        "close": 11.249775,
        "direction_boundary": 14.183701,
        "core_momentum": -0.206852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339452
      },
      {
        "date": "2024-06-21",
        "close": 10.569737,
        "direction_boundary": 13.857418,
        "core_momentum": -0.237251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348736
      },
      {
        "date": "2024-06-28",
        "close": 10.181143,
        "direction_boundary": 14.039754,
        "core_momentum": -0.274835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351311
      },
      {
        "date": "2024-07-05",
        "close": 9.860554,
        "direction_boundary": 13.876611,
        "core_momentum": -0.289412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352674
      },
      {
        "date": "2024-07-12",
        "close": 10.229717,
        "direction_boundary": 14.346843,
        "core_momentum": -0.286971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356011
      },
      {
        "date": "2024-07-19",
        "close": 10.161714,
        "direction_boundary": 14.250877,
        "core_momentum": -0.286941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355912
      },
      {
        "date": "2024-07-26",
        "close": 10.113139,
        "direction_boundary": 14.010964,
        "core_momentum": -0.278198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351568
      },
      {
        "date": "2024-08-02",
        "close": 10.210288,
        "direction_boundary": 14.27007,
        "core_momentum": -0.284496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351234
      },
      {
        "date": "2024-08-09",
        "close": 10.200573,
        "direction_boundary": 14.845863,
        "core_momentum": -0.312901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314421
      },
      {
        "date": "2024-08-16",
        "close": 9.802265,
        "direction_boundary": 14.788283,
        "core_momentum": -0.33716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278027
      },
      {
        "date": "2024-08-23",
        "close": 9.899413,
        "direction_boundary": 14.375632,
        "core_momentum": -0.311375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278694
      },
      {
        "date": "2024-08-30",
        "close": 9.45253,
        "direction_boundary": 14.010964,
        "core_momentum": -0.325348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28338
      },
      {
        "date": "2024-09-06",
        "close": 9.034794,
        "direction_boundary": 13.24324,
        "core_momentum": -0.317781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287375
      },
      {
        "date": "2024-09-13",
        "close": 8.529621,
        "direction_boundary": 13.607908,
        "core_momentum": -0.373186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28883
      },
      {
        "date": "2024-09-20",
        "close": 8.869641,
        "direction_boundary": 13.694278,
        "core_momentum": -0.35231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294102
      },
      {
        "date": "2024-09-27",
        "close": 10.132569,
        "direction_boundary": 13.646295,
        "core_momentum": -0.257486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337942
      },
      {
        "date": "2024-10-04",
        "close": 11.142912,
        "direction_boundary": 13.838225,
        "core_momentum": -0.194773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362532
      },
      {
        "date": "2024-10-11",
        "close": 10.307436,
        "direction_boundary": 13.65589,
        "core_momentum": -0.245202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379673
      },
      {
        "date": "2024-10-18",
        "close": 10.239432,
        "direction_boundary": 12.801798,
        "core_momentum": -0.200157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348199
      },
      {
        "date": "2024-10-25",
        "close": 10.540593,
        "direction_boundary": 12.40834,
        "core_momentum": -0.150524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350388
      },
      {
        "date": "2024-11-01",
        "close": 9.714832,
        "direction_boundary": 12.820991,
        "core_momentum": -0.242271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367221
      },
      {
        "date": "2024-11-08",
        "close": 11.278918,
        "direction_boundary": 12.744218,
        "core_momentum": -0.114978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421785
      },
      {
        "date": "2024-11-15",
        "close": 10.822323,
        "direction_boundary": 12.600271,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41908
      },
      {
        "date": "2024-11-22",
        "close": 10.472588,
        "direction_boundary": 13.300818,
        "core_momentum": -0.212636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414684
      },
      {
        "date": "2024-11-29",
        "close": 10.802893,
        "direction_boundary": 13.18566,
        "core_momentum": -0.180709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417179
      },
      {
        "date": "2024-12-06",
        "close": 10.686315,
        "direction_boundary": 12.878571,
        "core_momentum": -0.170225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4144
      },
      {
        "date": "2024-12-13",
        "close": 11.172056,
        "direction_boundary": 12.600271,
        "core_momentum": -0.113348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417184
      },
      {
        "date": "2024-12-20",
        "close": 10.919471,
        "direction_boundary": 12.437129,
        "core_momentum": -0.122026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408944
      },
      {
        "date": "2024-12-27",
        "close": 10.414299,
        "direction_boundary": 12.417935,
        "core_momentum": -0.16135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411045
      },
      {
        "date": "2025-01-03",
        "close": 9.569109,
        "direction_boundary": 12.197216,
        "core_momentum": -0.215468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425686
      },
      {
        "date": "2025-01-10",
        "close": 9.258234,
        "direction_boundary": 11.79416,
        "core_momentum": -0.215015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424255
      },
      {
        "date": "2025-01-17",
        "close": 9.510819,
        "direction_boundary": 11.659808,
        "core_momentum": -0.184307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426358
      },
      {
        "date": "2025-01-24",
        "close": 9.510819,
        "direction_boundary": 11.160788,
        "core_momentum": -0.147836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426359
      },
      {
        "date": "2025-01-31",
        "close": 9.520535,
        "direction_boundary": 10.940066,
        "core_momentum": -0.129755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426046
      },
      {
        "date": "2025-02-07",
        "close": 9.675973,
        "direction_boundary": 9.788482,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426849
      },
      {
        "date": "2025-02-14",
        "close": 9.763406,
        "direction_boundary": 10.920874,
        "core_momentum": -0.105987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423559
      },
      {
        "date": "2025-02-21",
        "close": 9.763406,
        "direction_boundary": 10.901681,
        "core_momentum": -0.104413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423313
      },
      {
        "date": "2025-02-28",
        "close": 9.734262,
        "direction_boundary": 11.064822,
        "core_momentum": -0.120251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418201
      },
      {
        "date": "2025-03-07",
        "close": 9.588538,
        "direction_boundary": 10.786523,
        "core_momentum": -0.111063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413589
      },
      {
        "date": "2025-03-14",
        "close": 9.996562,
        "direction_boundary": 11.17998,
        "core_momentum": -0.105852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407729
      },
      {
        "date": "2025-03-21",
        "close": 10.083995,
        "direction_boundary": 10.776926,
        "core_momentum": -0.064298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40498
      },
      {
        "date": "2025-03-28",
        "close": 10.083995,
        "direction_boundary": 10.018798,
        "core_momentum": 0.006507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360321
      },
      {
        "date": "2025-04-04",
        "close": 9.637114,
        "direction_boundary": 10.085975,
        "core_momentum": -0.044503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338013
      },
      {
        "date": "2025-04-11",
        "close": 8.869641,
        "direction_boundary": 10.18194,
        "core_momentum": -0.128885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34024
      },
      {
        "date": "2025-04-18",
        "close": 9.180515,
        "direction_boundary": 11.314333,
        "core_momentum": -0.188594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344773
      },
      {
        "date": "2025-04-25",
        "close": 9.063938,
        "direction_boundary": 11.103209,
        "core_momentum": -0.183665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341583
      },
      {
        "date": "2025-05-02",
        "close": 9.22909,
        "direction_boundary": 11.131998,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324916
      },
      {
        "date": "2025-05-09",
        "close": 9.374812,
        "direction_boundary": 11.563844,
        "core_momentum": -0.1893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24303
      },
      {
        "date": "2025-05-16",
        "close": 9.481524,
        "direction_boundary": 12.139635,
        "core_momentum": -0.218961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239141
      },
      {
        "date": "2025-05-23",
        "close": 9.461792,
        "direction_boundary": 11.482931,
        "core_momentum": -0.176012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23578
      },
      {
        "date": "2025-05-30",
        "close": 9.432193,
        "direction_boundary": 11.337208,
        "core_momentum": -0.168032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230347
      },
      {
        "date": "2025-06-06",
        "close": 9.461792,
        "direction_boundary": 10.929186,
        "core_momentum": -0.134264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230479
      },
      {
        "date": "2025-06-13",
        "close": 9.126337,
        "direction_boundary": 11.249775,
        "core_momentum": -0.188754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223086
      },
      {
        "date": "2025-06-20",
        "close": 9.077005,
        "direction_boundary": 10.569737,
        "core_momentum": -0.141227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222036
      },
      {
        "date": "2025-06-27",
        "close": 9.333529,
        "direction_boundary": 10.181143,
        "core_momentum": -0.083253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2025-07-04",
        "close": 9.353262,
        "direction_boundary": 9.860554,
        "core_momentum": -0.051447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186102
      },
      {
        "date": "2025-07-11",
        "close": 9.560454,
        "direction_boundary": 10.229717,
        "core_momentum": -0.065423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182684
      },
      {
        "date": "2025-07-18",
        "close": 9.718316,
        "direction_boundary": 10.161714,
        "core_momentum": -0.043634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180289
      },
      {
        "date": "2025-07-25",
        "close": 10.043904,
        "direction_boundary": 10.113139,
        "core_momentum": -0.006846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185697
      },
      {
        "date": "2025-08-01",
        "close": 10.043904,
        "direction_boundary": 10.210288,
        "core_momentum": -0.016296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185714
      },
      {
        "date": "2025-08-08",
        "close": 10.014304,
        "direction_boundary": 10.200573,
        "core_momentum": -0.018261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184694
      },
      {
        "date": "2025-08-15",
        "close": 9.955108,
        "direction_boundary": 9.802265,
        "core_momentum": 0.015593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184614
      },
      {
        "date": "2025-08-22",
        "close": 10.172167,
        "direction_boundary": 9.899413,
        "core_momentum": 0.027553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186848
      },
      {
        "date": "2025-08-29",
        "close": 9.955108,
        "direction_boundary": 9.45253,
        "core_momentum": 0.053169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189514
      },
      {
        "date": "2025-09-05",
        "close": 9.501257,
        "direction_boundary": 9.034794,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199618
      },
      {
        "date": "2025-09-12",
        "close": 9.511124,
        "direction_boundary": 8.529621,
        "core_momentum": 0.11507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190243
      },
      {
        "date": "2025-09-19",
        "close": 9.442059,
        "direction_boundary": 8.869641,
        "core_momentum": 0.064537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189749
      },
      {
        "date": "2025-09-26",
        "close": 9.274331,
        "direction_boundary": 10.132569,
        "core_momentum": -0.084701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190895
      },
      {
        "date": "2025-10-03",
        "close": 9.244733,
        "direction_boundary": 11.142912,
        "core_momentum": -0.170349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180992
      },
      {
        "date": "2025-10-10",
        "close": 9.363129,
        "direction_boundary": 10.307436,
        "core_momentum": -0.091614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138621
      },
      {
        "date": "2025-10-17",
        "close": 9.195401,
        "direction_boundary": 10.239432,
        "core_momentum": -0.101962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13312
      },
      {
        "date": "2025-10-24",
        "close": 9.49139,
        "direction_boundary": 10.540593,
        "core_momentum": -0.099539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138704
      },
      {
        "date": "2025-10-31",
        "close": 9.49139,
        "direction_boundary": 9.714832,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13671
      },
      {
        "date": "2025-11-07",
        "close": 9.481524,
        "direction_boundary": 11.278918,
        "core_momentum": -0.159359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135098
      },
      {
        "date": "2025-11-14",
        "close": 12.007299,
        "direction_boundary": 10.822323,
        "core_momentum": 0.109494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35393
      },
      {
        "date": "2025-11-21",
        "close": 10.132701,
        "direction_boundary": 10.472588,
        "core_momentum": -0.032455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432222
      },
      {
        "date": "2025-11-28",
        "close": 10.310294,
        "direction_boundary": 10.802893,
        "core_momentum": -0.045599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43261
      },
      {
        "date": "2025-12-05",
        "close": 10.576685,
        "direction_boundary": 10.686315,
        "core_momentum": -0.010259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433691
      },
      {
        "date": "2025-12-12",
        "close": 10.182032,
        "direction_boundary": 11.172056,
        "core_momentum": -0.088616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434059
      },
      {
        "date": "2025-12-19",
        "close": 10.497754,
        "direction_boundary": 10.919471,
        "core_momentum": -0.038621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435325
      },
      {
        "date": "2025-12-26",
        "close": 10.300427,
        "direction_boundary": 10.414299,
        "core_momentum": -0.010934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435378
      },
      {
        "date": "2026-01-02",
        "close": 10.300427,
        "direction_boundary": 9.569109,
        "core_momentum": 0.076425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435404
      },
      {
        "date": "2026-01-09",
        "close": 10.339892,
        "direction_boundary": 9.258234,
        "core_momentum": 0.116832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434614
      },
      {
        "date": "2026-01-16",
        "close": 10.487888,
        "direction_boundary": 9.510819,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434491
      },
      {
        "date": "2026-01-23",
        "close": 10.754278,
        "direction_boundary": 9.510819,
        "core_momentum": 0.130742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43354
      },
      {
        "date": "2026-01-30",
        "close": 10.310294,
        "direction_boundary": 9.520535,
        "core_momentum": 0.082953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43797
      },
      {
        "date": "2026-02-06",
        "close": 10.448422,
        "direction_boundary": 9.675973,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438257
      },
      {
        "date": "2026-02-13",
        "close": 10.260962,
        "direction_boundary": 9.763406,
        "core_momentum": 0.050961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439002
      },
      {
        "date": "2026-02-27",
        "close": 10.201765,
        "direction_boundary": 9.763406,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438097
      },
      {
        "date": "2026-03-06",
        "close": 9.836712,
        "direction_boundary": 9.734262,
        "core_momentum": 0.010525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440049
      },
      {
        "date": "2026-03-13",
        "close": 10.270829,
        "direction_boundary": 9.588538,
        "core_momentum": 0.071157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43882
      },
      {
        "date": "2026-03-20",
        "close": 10.152433,
        "direction_boundary": 9.996562,
        "core_momentum": 0.015592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439283
      },
      {
        "date": "2026-03-27",
        "close": 9.442059,
        "direction_boundary": 10.083995,
        "core_momentum": -0.063659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451347
      },
      {
        "date": "2026-04-03",
        "close": 9.294065,
        "direction_boundary": 10.083995,
        "core_momentum": -0.078335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451188
      },
      {
        "date": "2026-04-10",
        "close": 9.629519,
        "direction_boundary": 9.637114,
        "core_momentum": -0.000788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453803
      },
      {
        "date": "2026-04-17",
        "close": 10.093235,
        "direction_boundary": 8.869641,
        "core_momentum": 0.137953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457965
      },
      {
        "date": "2026-04-24",
        "close": 11.217995,
        "direction_boundary": 9.180515,
        "core_momentum": 0.221935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478327
      },
      {
        "date": "2026-05-01",
        "close": 10.734546,
        "direction_boundary": 9.063938,
        "core_momentum": 0.184314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48223
      },
      {
        "date": "2026-05-08",
        "close": 11.119332,
        "direction_boundary": 9.22909,
        "core_momentum": 0.204813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484008
      },
      {
        "date": "2026-05-15",
        "close": 10.66,
        "direction_boundary": 9.374812,
        "core_momentum": 0.137089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488562
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "direction_boundary": 9.481524,
        "core_momentum": 0.012495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382471
      },
      {
        "date": "2026-05-29",
        "close": 9.08,
        "direction_boundary": 9.461792,
        "core_momentum": -0.040351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312705
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "direction_boundary": 9.432193,
        "core_momentum": -0.087169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31821
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "direction_boundary": 9.461792,
        "core_momentum": -0.080512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31581
      },
      {
        "date": "2026-06-19",
        "close": 8.35,
        "direction_boundary": 9.126337,
        "core_momentum": -0.085066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316424
      },
      {
        "date": "2026-06-26",
        "close": 7.91,
        "direction_boundary": 9.077005,
        "core_momentum": -0.128567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317781
      },
      {
        "date": "2026-07-03",
        "close": 8.31,
        "direction_boundary": 9.333529,
        "core_momentum": -0.109662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328249
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "direction_boundary": 9.353262,
        "core_momentum": -0.137199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329288
      },
      {
        "date": "2026-07-17",
        "close": 8.38,
        "direction_boundary": 9.560454,
        "core_momentum": -0.123473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335301
      },
      {
        "date": "2026-07-24",
        "close": 8.07,
        "direction_boundary": 9.718316,
        "core_momentum": -0.169609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336123
      },
      {
        "date": "2026-07-31",
        "close": 9.06,
        "direction_boundary": 10.043904,
        "core_momentum": -0.09796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376196
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "direction_boundary": 10.043904,
        "core_momentum": -0.126834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374608
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.845863,
        "volume": 24434136
      },
      {
        "date": "2023-08-04",
        "close": 14.788283,
        "volume": 23453913
      },
      {
        "date": "2023-08-11",
        "close": 14.375632,
        "volume": 12752383
      },
      {
        "date": "2023-08-18",
        "close": 14.010964,
        "volume": 13578549
      },
      {
        "date": "2023-08-25",
        "close": 13.24324,
        "volume": 14810405
      },
      {
        "date": "2023-09-01",
        "close": 13.607908,
        "volume": 17169581
      },
      {
        "date": "2023-09-08",
        "close": 13.694278,
        "volume": 13672080
      },
      {
        "date": "2023-09-15",
        "close": 13.646295,
        "volume": 12501745
      },
      {
        "date": "2023-09-22",
        "close": 13.838225,
        "volume": 11722669
      },
      {
        "date": "2023-09-29",
        "close": 13.65589,
        "volume": 6939159
      },
      {
        "date": "2023-10-13",
        "close": 12.801798,
        "volume": 23751152
      },
      {
        "date": "2023-10-20",
        "close": 12.40834,
        "volume": 10197963
      },
      {
        "date": "2023-10-27",
        "close": 12.820991,
        "volume": 11799025
      },
      {
        "date": "2023-11-03",
        "close": 12.744218,
        "volume": 11555236
      },
      {
        "date": "2023-11-10",
        "close": 12.600271,
        "volume": 11538389
      },
      {
        "date": "2023-11-17",
        "close": 13.300818,
        "volume": 22738459
      },
      {
        "date": "2023-11-24",
        "close": 13.18566,
        "volume": 12298042
      },
      {
        "date": "2023-12-01",
        "close": 12.878571,
        "volume": 17617556
      },
      {
        "date": "2023-12-08",
        "close": 12.600271,
        "volume": 13214661
      },
      {
        "date": "2023-12-15",
        "close": 12.437129,
        "volume": 12436795
      },
      {
        "date": "2023-12-22",
        "close": 12.417935,
        "volume": 11416682
      },
      {
        "date": "2023-12-29",
        "close": 12.197216,
        "volume": 12790876
      },
      {
        "date": "2024-01-05",
        "close": 11.79416,
        "volume": 11405933
      },
      {
        "date": "2024-01-12",
        "close": 11.659808,
        "volume": 19211303
      },
      {
        "date": "2024-01-19",
        "close": 11.160788,
        "volume": 16639574
      },
      {
        "date": "2024-01-26",
        "close": 10.940066,
        "volume": 17977423
      },
      {
        "date": "2024-02-02",
        "close": 9.788482,
        "volume": 20775325
      },
      {
        "date": "2024-02-09",
        "close": 10.920874,
        "volume": 26310047
      },
      {
        "date": "2024-02-23",
        "close": 10.901681,
        "volume": 21483697
      },
      {
        "date": "2024-03-01",
        "close": 11.064822,
        "volume": 33790875
      },
      {
        "date": "2024-03-08",
        "close": 10.786523,
        "volume": 17656451
      },
      {
        "date": "2024-03-15",
        "close": 11.17998,
        "volume": 19642240
      },
      {
        "date": "2024-03-22",
        "close": 10.776926,
        "volume": 21320565
      },
      {
        "date": "2024-03-29",
        "close": 10.018798,
        "volume": 25948652
      },
      {
        "date": "2024-04-05",
        "close": 10.085975,
        "volume": 22312223
      },
      {
        "date": "2024-04-12",
        "close": 10.18194,
        "volume": 27161467
      },
      {
        "date": "2024-04-19",
        "close": 11.314333,
        "volume": 104991597
      },
      {
        "date": "2024-04-26",
        "close": 11.103209,
        "volume": 52239722
      },
      {
        "date": "2024-05-03",
        "close": 11.131998,
        "volume": 22919849
      },
      {
        "date": "2024-05-10",
        "close": 11.563844,
        "volume": 53918281
      },
      {
        "date": "2024-05-17",
        "close": 12.139635,
        "volume": 84456216
      },
      {
        "date": "2024-05-24",
        "close": 11.482931,
        "volume": 37844814
      },
      {
        "date": "2024-05-31",
        "close": 11.337208,
        "volume": 29574451
      },
      {
        "date": "2024-06-07",
        "close": 10.929186,
        "volume": 25381499
      },
      {
        "date": "2024-06-14",
        "close": 11.249775,
        "volume": 14471936
      },
      {
        "date": "2024-06-21",
        "close": 10.569737,
        "volume": 19508789
      },
      {
        "date": "2024-06-28",
        "close": 10.181143,
        "volume": 16991866
      },
      {
        "date": "2024-07-05",
        "close": 9.860554,
        "volume": 16690031
      },
      {
        "date": "2024-07-12",
        "close": 10.229717,
        "volume": 23890934
      },
      {
        "date": "2024-07-19",
        "close": 10.161714,
        "volume": 14280337
      },
      {
        "date": "2024-07-26",
        "close": 10.113139,
        "volume": 13689946
      },
      {
        "date": "2024-08-02",
        "close": 10.210288,
        "volume": 15503214
      },
      {
        "date": "2024-08-09",
        "close": 10.200573,
        "volume": 13454784
      },
      {
        "date": "2024-08-16",
        "close": 9.802265,
        "volume": 10958746
      },
      {
        "date": "2024-08-23",
        "close": 9.899413,
        "volume": 11549023
      },
      {
        "date": "2024-08-30",
        "close": 9.45253,
        "volume": 22540173
      },
      {
        "date": "2024-09-06",
        "close": 9.034794,
        "volume": 17612262
      },
      {
        "date": "2024-09-13",
        "close": 8.529621,
        "volume": 15965401
      },
      {
        "date": "2024-09-20",
        "close": 8.869641,
        "volume": 10129231
      },
      {
        "date": "2024-09-27",
        "close": 10.132569,
        "volume": 30181292
      },
      {
        "date": "2024-10-04",
        "close": 11.142912,
        "volume": 16098310
      },
      {
        "date": "2024-10-11",
        "close": 10.307436,
        "volume": 48860432
      },
      {
        "date": "2024-10-18",
        "close": 10.239432,
        "volume": 26528817
      },
      {
        "date": "2024-10-25",
        "close": 10.540593,
        "volume": 31316331
      },
      {
        "date": "2024-11-01",
        "close": 9.714832,
        "volume": 49664598
      },
      {
        "date": "2024-11-08",
        "close": 11.278918,
        "volume": 133976475
      },
      {
        "date": "2024-11-15",
        "close": 10.822323,
        "volume": 61565056
      },
      {
        "date": "2024-11-22",
        "close": 10.472588,
        "volume": 51533647
      },
      {
        "date": "2024-11-29",
        "close": 10.802893,
        "volume": 33989036
      },
      {
        "date": "2024-12-06",
        "close": 10.686315,
        "volume": 35864417
      },
      {
        "date": "2024-12-13",
        "close": 11.172056,
        "volume": 75135343
      },
      {
        "date": "2024-12-20",
        "close": 10.919471,
        "volume": 42776047
      },
      {
        "date": "2024-12-27",
        "close": 10.414299,
        "volume": 35985953
      },
      {
        "date": "2025-01-03",
        "close": 9.569109,
        "volume": 33319287
      },
      {
        "date": "2025-01-10",
        "close": 9.258234,
        "volume": 34754105
      },
      {
        "date": "2025-01-17",
        "close": 9.510819,
        "volume": 30137400
      },
      {
        "date": "2025-01-24",
        "close": 9.510819,
        "volume": 24051871
      },
      {
        "date": "2025-01-31",
        "close": 9.520535,
        "volume": 3805002
      },
      {
        "date": "2025-02-07",
        "close": 9.675973,
        "volume": 14398421
      },
      {
        "date": "2025-02-14",
        "close": 9.763406,
        "volume": 24318938
      },
      {
        "date": "2025-02-21",
        "close": 9.763406,
        "volume": 30409591
      },
      {
        "date": "2025-02-28",
        "close": 9.734262,
        "volume": 44580837
      },
      {
        "date": "2025-03-07",
        "close": 9.588538,
        "volume": 27711508
      },
      {
        "date": "2025-03-14",
        "close": 9.996562,
        "volume": 34363804
      },
      {
        "date": "2025-03-21",
        "close": 10.083995,
        "volume": 40688318
      },
      {
        "date": "2025-03-28",
        "close": 10.083995,
        "volume": 32817906
      },
      {
        "date": "2025-04-04",
        "close": 9.637114,
        "volume": 25984127
      },
      {
        "date": "2025-04-11",
        "close": 8.869641,
        "volume": 39655134
      },
      {
        "date": "2025-04-18",
        "close": 9.180515,
        "volume": 27485458
      },
      {
        "date": "2025-04-25",
        "close": 9.063938,
        "volume": 22145642
      },
      {
        "date": "2025-05-02",
        "close": 9.22909,
        "volume": 12510749
      },
      {
        "date": "2025-05-09",
        "close": 9.374812,
        "volume": 13678825
      },
      {
        "date": "2025-05-16",
        "close": 9.481524,
        "volume": 19773534
      },
      {
        "date": "2025-05-23",
        "close": 9.461792,
        "volume": 16539512
      },
      {
        "date": "2025-05-30",
        "close": 9.432193,
        "volume": 12565746
      },
      {
        "date": "2025-06-06",
        "close": 9.461792,
        "volume": 13626118
      },
      {
        "date": "2025-06-13",
        "close": 9.126337,
        "volume": 18831250
      },
      {
        "date": "2025-06-20",
        "close": 9.077005,
        "volume": 12457706
      },
      {
        "date": "2025-06-27",
        "close": 9.333529,
        "volume": 14158757
      },
      {
        "date": "2025-07-04",
        "close": 9.353262,
        "volume": 15299338
      },
      {
        "date": "2025-07-11",
        "close": 9.560454,
        "volume": 18994251
      },
      {
        "date": "2025-07-18",
        "close": 9.718316,
        "volume": 20235254
      },
      {
        "date": "2025-07-25",
        "close": 10.043904,
        "volume": 34287987
      },
      {
        "date": "2025-08-01",
        "close": 10.043904,
        "volume": 31951613
      },
      {
        "date": "2025-08-08",
        "close": 10.014304,
        "volume": 20085116
      },
      {
        "date": "2025-08-15",
        "close": 9.955108,
        "volume": 23257178
      },
      {
        "date": "2025-08-22",
        "close": 10.172167,
        "volume": 31918815
      },
      {
        "date": "2025-08-29",
        "close": 9.955108,
        "volume": 33710851
      },
      {
        "date": "2025-09-05",
        "close": 9.501257,
        "volume": 44325780
      },
      {
        "date": "2025-09-12",
        "close": 9.511124,
        "volume": 24147164
      },
      {
        "date": "2025-09-19",
        "close": 9.442059,
        "volume": 23281987
      },
      {
        "date": "2025-09-26",
        "close": 9.274331,
        "volume": 22020510
      },
      {
        "date": "2025-10-03",
        "close": 9.244733,
        "volume": 7018157
      },
      {
        "date": "2025-10-10",
        "close": 9.363129,
        "volume": 8392791
      },
      {
        "date": "2025-10-17",
        "close": 9.195401,
        "volume": 22526210
      },
      {
        "date": "2025-10-24",
        "close": 9.49139,
        "volume": 17954815
      },
      {
        "date": "2025-10-31",
        "close": 9.49139,
        "volume": 22679733
      },
      {
        "date": "2025-11-07",
        "close": 9.481524,
        "volume": 20853604
      },
      {
        "date": "2025-11-14",
        "close": 12.007299,
        "volume": 61485684
      },
      {
        "date": "2025-11-21",
        "close": 10.132701,
        "volume": 234778101
      },
      {
        "date": "2025-11-28",
        "close": 10.310294,
        "volume": 64329673
      },
      {
        "date": "2025-12-05",
        "close": 10.576685,
        "volume": 101797066
      },
      {
        "date": "2025-12-12",
        "close": 10.182032,
        "volume": 87379538
      },
      {
        "date": "2025-12-19",
        "close": 10.497754,
        "volume": 48582371
      },
      {
        "date": "2025-12-26",
        "close": 10.300427,
        "volume": 40166256
      },
      {
        "date": "2026-01-02",
        "close": 10.300427,
        "volume": 34126014
      },
      {
        "date": "2026-01-09",
        "close": 10.339892,
        "volume": 47134293
      },
      {
        "date": "2026-01-16",
        "close": 10.487888,
        "volume": 68810550
      },
      {
        "date": "2026-01-23",
        "close": 10.754278,
        "volume": 40560620
      },
      {
        "date": "2026-01-30",
        "close": 10.310294,
        "volume": 50096191
      },
      {
        "date": "2026-02-06",
        "close": 10.448422,
        "volume": 35323978
      },
      {
        "date": "2026-02-13",
        "close": 10.260962,
        "volume": 26765818
      },
      {
        "date": "2026-02-27",
        "close": 10.201765,
        "volume": 26827437
      },
      {
        "date": "2026-03-06",
        "close": 9.836712,
        "volume": 41431174
      },
      {
        "date": "2026-03-13",
        "close": 10.270829,
        "volume": 33302726
      },
      {
        "date": "2026-03-20",
        "close": 10.152433,
        "volume": 41839302
      },
      {
        "date": "2026-03-27",
        "close": 9.442059,
        "volume": 53379385
      },
      {
        "date": "2026-04-03",
        "close": 9.294065,
        "volume": 33205395
      },
      {
        "date": "2026-04-10",
        "close": 9.629519,
        "volume": 22349943
      },
      {
        "date": "2026-04-17",
        "close": 10.093235,
        "volume": 39541723
      },
      {
        "date": "2026-04-24",
        "close": 11.217995,
        "volume": 208995560
      },
      {
        "date": "2026-05-01",
        "close": 10.734546,
        "volume": 122510421
      },
      {
        "date": "2026-05-08",
        "close": 11.119332,
        "volume": 70769661
      },
      {
        "date": "2026-05-15",
        "close": 10.66,
        "volume": 114680913
      },
      {
        "date": "2026-05-22",
        "close": 9.6,
        "volume": 63557738
      },
      {
        "date": "2026-05-29",
        "close": 9.08,
        "volume": 57986717
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "volume": 7585623
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "volume": 13992280
      },
      {
        "date": "2026-06-19",
        "close": 8.35,
        "volume": 28299202
      },
      {
        "date": "2026-06-26",
        "close": 7.91,
        "volume": 6478404
      },
      {
        "date": "2026-07-03",
        "close": 8.31,
        "volume": 7372650
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "volume": 23296694
      },
      {
        "date": "2026-07-17",
        "close": 8.38,
        "volume": 28855967
      },
      {
        "date": "2026-07-24",
        "close": 8.07,
        "volume": 29589785
      },
      {
        "date": "2026-07-31",
        "close": 9.06,
        "volume": 79092189
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "volume": 43967526
      }
    ],
    "sharemaestro_context": {
      "trend": 9.605474,
      "fair_value": 10.470821,
      "market_activity": -56.605714,
      "market_dynamics": -0.83455,
      "relative_strength": -13.175353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": 0.013558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.02885,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.064868,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.039562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.141227,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020123,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.213478
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.039139
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.051536
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.02234
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.016553
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.014368
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.019854
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.048868
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034141
      }
    ]
  }
}