{
  "ticker": {
    "uuid": "b817c6ba-2449-4624-ad31-78be352b73ec",
    "symbol": "ALIG",
    "name": "Alimak Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.162766,
    "boundary_margin": -0.190707,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323752,
    "volatility_stability": 0.9807,
    "risk_context": 0.3089,
    "current_regime": {
      "move": 0.210227,
      "interruption": 0.210227,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.941,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.567459,
        "direction_boundary": 55.59285,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370442
      },
      {
        "date": "2023-08-25",
        "close": 67.708076,
        "direction_boundary": 54.177765,
        "core_momentum": 0.249739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374307
      },
      {
        "date": "2023-09-01",
        "close": 68.539413,
        "direction_boundary": 51.954048,
        "core_momentum": 0.319231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373161
      },
      {
        "date": "2023-09-08",
        "close": 64.752197,
        "direction_boundary": 50.202034,
        "core_momentum": 0.289832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346001
      },
      {
        "date": "2023-09-15",
        "close": 65.306427,
        "direction_boundary": 48.921711,
        "core_momentum": 0.334917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333017
      },
      {
        "date": "2023-09-22",
        "close": 64.844566,
        "direction_boundary": 45.148136,
        "core_momentum": 0.436262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318697
      },
      {
        "date": "2023-09-29",
        "close": 61.519203,
        "direction_boundary": 39.959469,
        "core_momentum": 0.53954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248536
      },
      {
        "date": "2023-10-06",
        "close": 62.442917,
        "direction_boundary": 42.048409,
        "core_momentum": 0.485024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248355
      },
      {
        "date": "2023-10-13",
        "close": 60.595497,
        "direction_boundary": 42.520111,
        "core_momentum": 0.425102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241771
      },
      {
        "date": "2023-10-20",
        "close": 56.438789,
        "direction_boundary": 44.137352,
        "core_momentum": 0.278708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252842
      },
      {
        "date": "2023-10-27",
        "close": 58.563335,
        "direction_boundary": 46.832767,
        "core_momentum": 0.250478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259234
      },
      {
        "date": "2023-11-03",
        "close": 62.535294,
        "direction_boundary": 47.23708,
        "core_momentum": 0.32386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265462
      },
      {
        "date": "2023-11-10",
        "close": 65.675911,
        "direction_boundary": 53.503914,
        "core_momentum": 0.227497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271144
      },
      {
        "date": "2023-11-17",
        "close": 71.310547,
        "direction_boundary": 49.25864,
        "core_momentum": 0.447676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292069
      },
      {
        "date": "2023-11-24",
        "close": 72.511375,
        "direction_boundary": 52.493134,
        "core_momentum": 0.38135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291564
      },
      {
        "date": "2023-12-01",
        "close": 73.619835,
        "direction_boundary": 52.964828,
        "core_momentum": 0.389976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29011
      },
      {
        "date": "2023-12-08",
        "close": 72.511375,
        "direction_boundary": 51.34758,
        "core_momentum": 0.412167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290408
      },
      {
        "date": "2023-12-15",
        "close": 71.957153,
        "direction_boundary": 48.989098,
        "core_momentum": 0.46884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277103
      },
      {
        "date": "2023-12-22",
        "close": 74.728287,
        "direction_boundary": 49.123867,
        "core_momentum": 0.521222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280412
      },
      {
        "date": "2023-12-29",
        "close": 75.836739,
        "direction_boundary": 50.269417,
        "core_momentum": 0.508606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277585
      },
      {
        "date": "2024-01-05",
        "close": 75.929108,
        "direction_boundary": 52.627899,
        "core_momentum": 0.442754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2024-01-12",
        "close": 81.379005,
        "direction_boundary": 56.401478,
        "core_momentum": 0.442852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285566
      },
      {
        "date": "2024-01-19",
        "close": 81.101906,
        "direction_boundary": 56.940559,
        "core_momentum": 0.424326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2024-01-26",
        "close": 84.981491,
        "direction_boundary": 56.738407,
        "core_momentum": 0.497777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288784
      },
      {
        "date": "2024-02-02",
        "close": 86.551804,
        "direction_boundary": 57.344875,
        "core_momentum": 0.509321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288749
      },
      {
        "date": "2024-02-09",
        "close": 87.567886,
        "direction_boundary": 60.714138,
        "core_momentum": 0.442298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279372
      },
      {
        "date": "2024-02-16",
        "close": 85.905197,
        "direction_boundary": 67.048355,
        "core_momentum": 0.281242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270923
      },
      {
        "date": "2024-02-23",
        "close": 87.198402,
        "direction_boundary": 65.16156,
        "core_momentum": 0.338188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265862
      },
      {
        "date": "2024-03-01",
        "close": 89.78479,
        "direction_boundary": 63.81324,
        "core_momentum": 0.406993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267224
      },
      {
        "date": "2024-03-08",
        "close": 87.660255,
        "direction_boundary": 57.043804,
        "core_momentum": 0.536718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254252
      },
      {
        "date": "2024-03-15",
        "close": 91.724586,
        "direction_boundary": 61.195724,
        "core_momentum": 0.498872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258434
      },
      {
        "date": "2024-03-22",
        "close": 91.909332,
        "direction_boundary": 57.314575,
        "core_momentum": 0.603594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257318
      },
      {
        "date": "2024-03-29",
        "close": 90.523766,
        "direction_boundary": 66.70153,
        "core_momentum": 0.357147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242928
      },
      {
        "date": "2024-04-05",
        "close": 88.768707,
        "direction_boundary": 67.784645,
        "core_momentum": 0.30957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247576
      },
      {
        "date": "2024-04-12",
        "close": 87.844994,
        "direction_boundary": 70.763199,
        "core_momentum": 0.241394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2024-04-19",
        "close": 87.198402,
        "direction_boundary": 67.694389,
        "core_momentum": 0.288119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211375
      },
      {
        "date": "2024-04-26",
        "close": 94.403351,
        "direction_boundary": 68.326202,
        "core_momentum": 0.381657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227102
      },
      {
        "date": "2024-05-03",
        "close": 98.432182,
        "direction_boundary": 72.049522,
        "core_momentum": 0.366174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21946
      },
      {
        "date": "2024-05-10",
        "close": 104.489555,
        "direction_boundary": 69.278397,
        "core_momentum": 0.508256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2024-05-17",
        "close": 106.382484,
        "direction_boundary": 71.4953,
        "core_momentum": 0.487965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202755
      },
      {
        "date": "2024-05-24",
        "close": 111.493385,
        "direction_boundary": 70.109734,
        "core_momentum": 0.59027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207425
      },
      {
        "date": "2024-05-31",
        "close": 107.518234,
        "direction_boundary": 71.957153,
        "core_momentum": 0.494198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22001
      },
      {
        "date": "2024-06-07",
        "close": 112.061256,
        "direction_boundary": 72.880875,
        "core_momentum": 0.537595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218696
      },
      {
        "date": "2024-06-14",
        "close": 111.493385,
        "direction_boundary": 77.407051,
        "core_momentum": 0.440352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      },
      {
        "date": "2024-06-21",
        "close": 108.464699,
        "direction_boundary": 75.374886,
        "core_momentum": 0.439003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224325
      },
      {
        "date": "2024-06-28",
        "close": 108.843285,
        "direction_boundary": 77.776535,
        "core_momentum": 0.399436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224826
      },
      {
        "date": "2024-07-05",
        "close": 106.193184,
        "direction_boundary": 74.820656,
        "core_momentum": 0.419303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230533
      },
      {
        "date": "2024-07-12",
        "close": 112.250549,
        "direction_boundary": 72.973236,
        "core_momentum": 0.538243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224477
      },
      {
        "date": "2024-07-19",
        "close": 104.11097,
        "direction_boundary": 71.680038,
        "core_momentum": 0.45244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254673
      },
      {
        "date": "2024-07-26",
        "close": 107.707535,
        "direction_boundary": 70.848694,
        "core_momentum": 0.520247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      },
      {
        "date": "2024-08-02",
        "close": 104.300255,
        "direction_boundary": 70.571587,
        "core_momentum": 0.477936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257519
      },
      {
        "date": "2024-08-09",
        "close": 104.300255,
        "direction_boundary": 67.6157,
        "core_momentum": 0.542545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25762
      },
      {
        "date": "2024-08-16",
        "close": 107.328949,
        "direction_boundary": 64.567459,
        "core_momentum": 0.662276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256536
      },
      {
        "date": "2024-08-23",
        "close": 103.164505,
        "direction_boundary": 67.708076,
        "core_momentum": 0.523666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26483
      },
      {
        "date": "2024-08-30",
        "close": 102.218048,
        "direction_boundary": 68.539413,
        "core_momentum": 0.491376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263585
      },
      {
        "date": "2024-09-06",
        "close": 96.349976,
        "direction_boundary": 64.752197,
        "core_momentum": 0.48798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275549
      },
      {
        "date": "2024-09-13",
        "close": 99.378654,
        "direction_boundary": 65.306427,
        "core_momentum": 0.521729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271897
      },
      {
        "date": "2024-09-20",
        "close": 102.596634,
        "direction_boundary": 64.844566,
        "core_momentum": 0.582193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274799
      },
      {
        "date": "2024-09-27",
        "close": 105.814606,
        "direction_boundary": 61.519203,
        "core_momentum": 0.720026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275712
      },
      {
        "date": "2024-10-04",
        "close": 106.57177,
        "direction_boundary": 62.442917,
        "core_momentum": 0.706707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273233
      },
      {
        "date": "2024-10-11",
        "close": 111.871964,
        "direction_boundary": 60.595497,
        "core_momentum": 0.846209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277889
      },
      {
        "date": "2024-10-18",
        "close": 113.197014,
        "direction_boundary": 56.438789,
        "core_momentum": 1.00566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276856
      },
      {
        "date": "2024-10-25",
        "close": 108.653992,
        "direction_boundary": 58.563335,
        "core_momentum": 0.855325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266677
      },
      {
        "date": "2024-11-01",
        "close": 116.414993,
        "direction_boundary": 62.535294,
        "core_momentum": 0.861589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276583
      },
      {
        "date": "2024-11-08",
        "close": 116.414993,
        "direction_boundary": 65.675911,
        "core_momentum": 0.772568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265768
      },
      {
        "date": "2024-11-15",
        "close": 112.439842,
        "direction_boundary": 71.310547,
        "core_momentum": 0.576763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270305
      },
      {
        "date": "2024-11-22",
        "close": 113.386314,
        "direction_boundary": 72.511375,
        "core_momentum": 0.563704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262708
      },
      {
        "date": "2024-11-29",
        "close": 113.007729,
        "direction_boundary": 73.619835,
        "core_momentum": 0.535017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257358
      },
      {
        "date": "2024-12-06",
        "close": 112.629143,
        "direction_boundary": 72.511375,
        "core_momentum": 0.553262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251036
      },
      {
        "date": "2024-12-13",
        "close": 110.357628,
        "direction_boundary": 71.957153,
        "core_momentum": 0.533658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25257
      },
      {
        "date": "2024-12-20",
        "close": 106.76107,
        "direction_boundary": 74.728287,
        "core_momentum": 0.428657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253887
      },
      {
        "date": "2024-12-27",
        "close": 107.328949,
        "direction_boundary": 75.836739,
        "core_momentum": 0.415263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253959
      },
      {
        "date": "2025-01-03",
        "close": 113.386314,
        "direction_boundary": 75.929108,
        "core_momentum": 0.493318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262665
      },
      {
        "date": "2025-01-10",
        "close": 105.625313,
        "direction_boundary": 81.379005,
        "core_momentum": 0.297943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270071
      },
      {
        "date": "2025-01-17",
        "close": 108.086113,
        "direction_boundary": 81.101906,
        "core_momentum": 0.33272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250685
      },
      {
        "date": "2025-01-24",
        "close": 110.357628,
        "direction_boundary": 84.981491,
        "core_momentum": 0.298608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247919
      },
      {
        "date": "2025-01-31",
        "close": 109.979042,
        "direction_boundary": 86.551804,
        "core_momentum": 0.270673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243413
      },
      {
        "date": "2025-02-07",
        "close": 113.007729,
        "direction_boundary": 87.567886,
        "core_momentum": 0.290516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245861
      },
      {
        "date": "2025-02-14",
        "close": 125.879623,
        "direction_boundary": 85.905197,
        "core_momentum": 0.465332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283937
      },
      {
        "date": "2025-02-21",
        "close": 133.451324,
        "direction_boundary": 87.198402,
        "core_momentum": 0.530433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284903
      },
      {
        "date": "2025-02-28",
        "close": 137.426483,
        "direction_boundary": 89.78479,
        "core_momentum": 0.530621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284748
      },
      {
        "date": "2025-03-07",
        "close": 130.233368,
        "direction_boundary": 87.660255,
        "core_momentum": 0.48566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282179
      },
      {
        "date": "2025-03-14",
        "close": 131.558411,
        "direction_boundary": 91.724586,
        "core_momentum": 0.434276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280795
      },
      {
        "date": "2025-03-21",
        "close": 133.072754,
        "direction_boundary": 91.909332,
        "core_momentum": 0.44787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279153
      },
      {
        "date": "2025-03-28",
        "close": 127.015373,
        "direction_boundary": 90.523766,
        "core_momentum": 0.403116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288093
      },
      {
        "date": "2025-04-04",
        "close": 113.954193,
        "direction_boundary": 88.768707,
        "core_momentum": 0.28372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329645
      },
      {
        "date": "2025-04-11",
        "close": 113.954193,
        "direction_boundary": 87.844994,
        "core_momentum": 0.297219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322914
      },
      {
        "date": "2025-04-18",
        "close": 114.143478,
        "direction_boundary": 87.198402,
        "core_momentum": 0.309009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322525
      },
      {
        "date": "2025-04-25",
        "close": 108.653992,
        "direction_boundary": 94.403351,
        "core_momentum": 0.150955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324855
      },
      {
        "date": "2025-05-02",
        "close": 120.708275,
        "direction_boundary": 98.432182,
        "core_momentum": 0.226309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34358
      },
      {
        "date": "2025-05-09",
        "close": 123.813309,
        "direction_boundary": 104.489555,
        "core_momentum": 0.184935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345176
      },
      {
        "date": "2025-05-16",
        "close": 133.904678,
        "direction_boundary": 106.382484,
        "core_momentum": 0.25871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356307
      },
      {
        "date": "2025-05-23",
        "close": 131.381836,
        "direction_boundary": 111.493385,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358073
      },
      {
        "date": "2025-05-30",
        "close": 135.263123,
        "direction_boundary": 107.518234,
        "core_momentum": 0.258048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359267
      },
      {
        "date": "2025-06-06",
        "close": 139.726624,
        "direction_boundary": 112.061256,
        "core_momentum": 0.246877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360651
      },
      {
        "date": "2025-06-13",
        "close": 137.203766,
        "direction_boundary": 111.493385,
        "core_momentum": 0.2306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36032
      },
      {
        "date": "2025-06-20",
        "close": 137.009705,
        "direction_boundary": 108.464699,
        "core_momentum": 0.263173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355667
      },
      {
        "date": "2025-06-27",
        "close": 142.443527,
        "direction_boundary": 108.843285,
        "core_momentum": 0.308703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3579
      },
      {
        "date": "2025-07-04",
        "close": 145.548569,
        "direction_boundary": 106.193184,
        "core_momentum": 0.370602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352648
      },
      {
        "date": "2025-07-11",
        "close": 150.594238,
        "direction_boundary": 112.250549,
        "core_momentum": 0.34159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334287
      },
      {
        "date": "2025-07-18",
        "close": 151.56456,
        "direction_boundary": 104.11097,
        "core_momentum": 0.455798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334148
      },
      {
        "date": "2025-07-25",
        "close": 161.461868,
        "direction_boundary": 107.707535,
        "core_momentum": 0.499077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341241
      },
      {
        "date": "2025-08-01",
        "close": 161.267807,
        "direction_boundary": 104.300255,
        "core_momentum": 0.546188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341018
      },
      {
        "date": "2025-08-08",
        "close": 158.162766,
        "direction_boundary": 104.300255,
        "core_momentum": 0.516418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343731
      },
      {
        "date": "2025-08-15",
        "close": 157.192444,
        "direction_boundary": 107.328949,
        "core_momentum": 0.464586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315994
      },
      {
        "date": "2025-08-22",
        "close": 156.222122,
        "direction_boundary": 103.164505,
        "core_momentum": 0.514301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308208
      },
      {
        "date": "2025-08-29",
        "close": 152.728958,
        "direction_boundary": 102.218048,
        "core_momentum": 0.494149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308777
      },
      {
        "date": "2025-09-05",
        "close": 152.728958,
        "direction_boundary": 96.349976,
        "core_momentum": 0.585148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2025-09-12",
        "close": 162.626266,
        "direction_boundary": 99.378654,
        "core_momentum": 0.636431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307641
      },
      {
        "date": "2025-09-19",
        "close": 156.222122,
        "direction_boundary": 102.596634,
        "core_momentum": 0.522683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314782
      },
      {
        "date": "2025-09-26",
        "close": 150.982376,
        "direction_boundary": 105.814606,
        "core_momentum": 0.426858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311055
      },
      {
        "date": "2025-10-03",
        "close": 155.639923,
        "direction_boundary": 106.57177,
        "core_momentum": 0.460424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264337
      },
      {
        "date": "2025-10-10",
        "close": 147.489212,
        "direction_boundary": 111.871964,
        "core_momentum": 0.318375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279318
      },
      {
        "date": "2025-10-17",
        "close": 144.966354,
        "direction_boundary": 113.197014,
        "core_momentum": 0.280655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281658
      },
      {
        "date": "2025-10-24",
        "close": 141.861328,
        "direction_boundary": 108.653992,
        "core_momentum": 0.305625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272645
      },
      {
        "date": "2025-10-31",
        "close": 136.427521,
        "direction_boundary": 116.414993,
        "core_momentum": 0.171907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244062
      },
      {
        "date": "2025-11-07",
        "close": 133.322479,
        "direction_boundary": 116.414993,
        "core_momentum": 0.145235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245087
      },
      {
        "date": "2025-11-14",
        "close": 131.769974,
        "direction_boundary": 112.439842,
        "core_momentum": 0.171915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220148
      },
      {
        "date": "2025-11-21",
        "close": 134.680939,
        "direction_boundary": 113.386314,
        "core_momentum": 0.187806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22061
      },
      {
        "date": "2025-11-28",
        "close": 141.667267,
        "direction_boundary": 113.007729,
        "core_momentum": 0.253607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227973
      },
      {
        "date": "2025-12-05",
        "close": 141.861328,
        "direction_boundary": 112.629143,
        "core_momentum": 0.259544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223639
      },
      {
        "date": "2025-12-12",
        "close": 141.279144,
        "direction_boundary": 110.357628,
        "core_momentum": 0.280194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222117
      },
      {
        "date": "2025-12-19",
        "close": 137.785965,
        "direction_boundary": 106.76107,
        "core_momentum": 0.290601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225053
      },
      {
        "date": "2025-12-26",
        "close": 138.950363,
        "direction_boundary": 107.328949,
        "core_momentum": 0.294621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218449
      },
      {
        "date": "2026-01-02",
        "close": 138.174088,
        "direction_boundary": 113.386314,
        "core_momentum": 0.218613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216084
      },
      {
        "date": "2026-01-09",
        "close": 142.055389,
        "direction_boundary": 105.625313,
        "core_momentum": 0.344899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214127
      },
      {
        "date": "2026-01-16",
        "close": 143.219788,
        "direction_boundary": 108.086113,
        "core_momentum": 0.325053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214281
      },
      {
        "date": "2026-01-23",
        "close": 134.292801,
        "direction_boundary": 110.357628,
        "core_momentum": 0.216887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209363
      },
      {
        "date": "2026-01-30",
        "close": 132.352158,
        "direction_boundary": 109.979042,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209431
      },
      {
        "date": "2026-02-06",
        "close": 137.397842,
        "direction_boundary": 113.007729,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217681
      },
      {
        "date": "2026-02-13",
        "close": 123.231117,
        "direction_boundary": 125.879623,
        "core_momentum": -0.02104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260689
      },
      {
        "date": "2026-02-20",
        "close": 124.201439,
        "direction_boundary": 133.451324,
        "core_momentum": -0.069313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261754
      },
      {
        "date": "2026-02-27",
        "close": 122.648926,
        "direction_boundary": 137.426483,
        "core_momentum": -0.107531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261066
      },
      {
        "date": "2026-03-06",
        "close": 117.991364,
        "direction_boundary": 130.233368,
        "core_momentum": -0.094001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264067
      },
      {
        "date": "2026-03-13",
        "close": 109.258453,
        "direction_boundary": 131.558411,
        "core_momentum": -0.169506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258119
      },
      {
        "date": "2026-03-20",
        "close": 104.0187,
        "direction_boundary": 133.072754,
        "core_momentum": -0.218332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26014
      },
      {
        "date": "2026-03-27",
        "close": 103.630577,
        "direction_boundary": 127.015373,
        "core_momentum": -0.18411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259235
      },
      {
        "date": "2026-04-03",
        "close": 104.600899,
        "direction_boundary": 113.954193,
        "core_momentum": -0.082079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253528
      },
      {
        "date": "2026-04-10",
        "close": 110.228775,
        "direction_boundary": 113.954193,
        "core_momentum": -0.032692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263833
      },
      {
        "date": "2026-04-17",
        "close": 115.66259,
        "direction_boundary": 114.143478,
        "core_momentum": 0.013309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276122
      },
      {
        "date": "2026-04-24",
        "close": 112.557556,
        "direction_boundary": 108.653992,
        "core_momentum": 0.035927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276751
      },
      {
        "date": "2026-05-01",
        "close": 105.765289,
        "direction_boundary": 120.708275,
        "core_momentum": -0.123794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283587
      },
      {
        "date": "2026-05-08",
        "close": 107.599998,
        "direction_boundary": 123.813309,
        "core_momentum": -0.13095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285314
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "direction_boundary": 133.904678,
        "core_momentum": -0.208392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285429
      },
      {
        "date": "2026-05-22",
        "close": 107.400002,
        "direction_boundary": 131.381836,
        "core_momentum": -0.182535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283833
      },
      {
        "date": "2026-05-29",
        "close": 111.599998,
        "direction_boundary": 135.263123,
        "core_momentum": -0.174941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2792
      },
      {
        "date": "2026-06-05",
        "close": 109.199997,
        "direction_boundary": 139.726624,
        "core_momentum": -0.218474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279293
      },
      {
        "date": "2026-06-12",
        "close": 109.800003,
        "direction_boundary": 137.203766,
        "core_momentum": -0.19973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280018
      },
      {
        "date": "2026-06-19",
        "close": 116.400002,
        "direction_boundary": 137.009705,
        "core_momentum": -0.150425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294399
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "direction_boundary": 142.443527,
        "core_momentum": -0.164581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296387
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "direction_boundary": 145.548569,
        "core_momentum": -0.175533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297053
      },
      {
        "date": "2026-07-10",
        "close": 113.0,
        "direction_boundary": 150.594238,
        "core_momentum": -0.249639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302378
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "direction_boundary": 151.56456,
        "core_momentum": -0.175269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338046
      },
      {
        "date": "2026-07-24",
        "close": 124.800003,
        "direction_boundary": 161.461868,
        "core_momentum": -0.227062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32712
      },
      {
        "date": "2026-07-31",
        "close": 127.599998,
        "direction_boundary": 161.267807,
        "core_momentum": -0.20877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328449
      },
      {
        "date": "2026-08-07",
        "close": 128.0,
        "direction_boundary": 158.162766,
        "core_momentum": -0.190707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.567459,
        "volume": 170398
      },
      {
        "date": "2023-08-25",
        "close": 67.708076,
        "volume": 433098
      },
      {
        "date": "2023-09-01",
        "close": 68.539413,
        "volume": 259063
      },
      {
        "date": "2023-09-08",
        "close": 64.752197,
        "volume": 99386
      },
      {
        "date": "2023-09-15",
        "close": 65.306427,
        "volume": 134186
      },
      {
        "date": "2023-09-22",
        "close": 64.844566,
        "volume": 133242
      },
      {
        "date": "2023-09-29",
        "close": 61.519203,
        "volume": 159164
      },
      {
        "date": "2023-10-06",
        "close": 62.442917,
        "volume": 409528
      },
      {
        "date": "2023-10-13",
        "close": 60.595497,
        "volume": 260443
      },
      {
        "date": "2023-10-20",
        "close": 56.438789,
        "volume": 210273
      },
      {
        "date": "2023-10-27",
        "close": 58.563335,
        "volume": 534243
      },
      {
        "date": "2023-11-03",
        "close": 62.535294,
        "volume": 160650
      },
      {
        "date": "2023-11-10",
        "close": 65.675911,
        "volume": 868605
      },
      {
        "date": "2023-11-17",
        "close": 71.310547,
        "volume": 671264
      },
      {
        "date": "2023-11-24",
        "close": 72.511375,
        "volume": 445435
      },
      {
        "date": "2023-12-01",
        "close": 73.619835,
        "volume": 254611
      },
      {
        "date": "2023-12-08",
        "close": 72.511375,
        "volume": 403692
      },
      {
        "date": "2023-12-15",
        "close": 71.957153,
        "volume": 1051218
      },
      {
        "date": "2023-12-22",
        "close": 74.728287,
        "volume": 447061
      },
      {
        "date": "2023-12-29",
        "close": 75.836739,
        "volume": 167598
      },
      {
        "date": "2024-01-05",
        "close": 75.929108,
        "volume": 309273
      },
      {
        "date": "2024-01-12",
        "close": 81.379005,
        "volume": 958645
      },
      {
        "date": "2024-01-19",
        "close": 81.101906,
        "volume": 243012
      },
      {
        "date": "2024-01-26",
        "close": 84.981491,
        "volume": 275158
      },
      {
        "date": "2024-02-02",
        "close": 86.551804,
        "volume": 590712
      },
      {
        "date": "2024-02-09",
        "close": 87.567886,
        "volume": 731445
      },
      {
        "date": "2024-02-16",
        "close": 85.905197,
        "volume": 605853
      },
      {
        "date": "2024-02-23",
        "close": 87.198402,
        "volume": 216426
      },
      {
        "date": "2024-03-01",
        "close": 89.78479,
        "volume": 391685
      },
      {
        "date": "2024-03-08",
        "close": 87.660255,
        "volume": 232363
      },
      {
        "date": "2024-03-15",
        "close": 91.724586,
        "volume": 889879
      },
      {
        "date": "2024-03-22",
        "close": 91.909332,
        "volume": 187564
      },
      {
        "date": "2024-03-29",
        "close": 90.523766,
        "volume": 127094
      },
      {
        "date": "2024-04-05",
        "close": 88.768707,
        "volume": 237102
      },
      {
        "date": "2024-04-12",
        "close": 87.844994,
        "volume": 205768
      },
      {
        "date": "2024-04-19",
        "close": 87.198402,
        "volume": 180117
      },
      {
        "date": "2024-04-26",
        "close": 94.403351,
        "volume": 338491
      },
      {
        "date": "2024-05-03",
        "close": 98.432182,
        "volume": 204359
      },
      {
        "date": "2024-05-10",
        "close": 104.489555,
        "volume": 196325
      },
      {
        "date": "2024-05-17",
        "close": 106.382484,
        "volume": 199116
      },
      {
        "date": "2024-05-24",
        "close": 111.493385,
        "volume": 210460
      },
      {
        "date": "2024-05-31",
        "close": 107.518234,
        "volume": 220095
      },
      {
        "date": "2024-06-07",
        "close": 112.061256,
        "volume": 196699
      },
      {
        "date": "2024-06-14",
        "close": 111.493385,
        "volume": 534510
      },
      {
        "date": "2024-06-21",
        "close": 108.464699,
        "volume": 345070
      },
      {
        "date": "2024-06-28",
        "close": 108.843285,
        "volume": 243703
      },
      {
        "date": "2024-07-05",
        "close": 106.193184,
        "volume": 214714
      },
      {
        "date": "2024-07-12",
        "close": 112.250549,
        "volume": 178326
      },
      {
        "date": "2024-07-19",
        "close": 104.11097,
        "volume": 177819
      },
      {
        "date": "2024-07-26",
        "close": 107.707535,
        "volume": 161178
      },
      {
        "date": "2024-08-02",
        "close": 104.300255,
        "volume": 115435
      },
      {
        "date": "2024-08-09",
        "close": 104.300255,
        "volume": 176470
      },
      {
        "date": "2024-08-16",
        "close": 107.328949,
        "volume": 73331
      },
      {
        "date": "2024-08-23",
        "close": 103.164505,
        "volume": 461039
      },
      {
        "date": "2024-08-30",
        "close": 102.218048,
        "volume": 748529
      },
      {
        "date": "2024-09-06",
        "close": 96.349976,
        "volume": 182950
      },
      {
        "date": "2024-09-13",
        "close": 99.378654,
        "volume": 363539
      },
      {
        "date": "2024-09-20",
        "close": 102.596634,
        "volume": 696724
      },
      {
        "date": "2024-09-27",
        "close": 105.814606,
        "volume": 521738
      },
      {
        "date": "2024-10-04",
        "close": 106.57177,
        "volume": 683628
      },
      {
        "date": "2024-10-11",
        "close": 111.871964,
        "volume": 412288
      },
      {
        "date": "2024-10-18",
        "close": 113.197014,
        "volume": 222597
      },
      {
        "date": "2024-10-25",
        "close": 108.653992,
        "volume": 119952
      },
      {
        "date": "2024-11-01",
        "close": 116.414993,
        "volume": 712377
      },
      {
        "date": "2024-11-08",
        "close": 116.414993,
        "volume": 237897
      },
      {
        "date": "2024-11-15",
        "close": 112.439842,
        "volume": 218826
      },
      {
        "date": "2024-11-22",
        "close": 113.386314,
        "volume": 257540
      },
      {
        "date": "2024-11-29",
        "close": 113.007729,
        "volume": 371352
      },
      {
        "date": "2024-12-06",
        "close": 112.629143,
        "volume": 309962
      },
      {
        "date": "2024-12-13",
        "close": 110.357628,
        "volume": 205884
      },
      {
        "date": "2024-12-20",
        "close": 106.76107,
        "volume": 159992
      },
      {
        "date": "2024-12-27",
        "close": 107.328949,
        "volume": 38370
      },
      {
        "date": "2025-01-03",
        "close": 113.386314,
        "volume": 469744
      },
      {
        "date": "2025-01-10",
        "close": 105.625313,
        "volume": 161486
      },
      {
        "date": "2025-01-17",
        "close": 108.086113,
        "volume": 898820
      },
      {
        "date": "2025-01-24",
        "close": 110.357628,
        "volume": 375589
      },
      {
        "date": "2025-01-31",
        "close": 109.979042,
        "volume": 230739
      },
      {
        "date": "2025-02-07",
        "close": 113.007729,
        "volume": 313074
      },
      {
        "date": "2025-02-14",
        "close": 125.879623,
        "volume": 449677
      },
      {
        "date": "2025-02-21",
        "close": 133.451324,
        "volume": 437672
      },
      {
        "date": "2025-02-28",
        "close": 137.426483,
        "volume": 438193
      },
      {
        "date": "2025-03-07",
        "close": 130.233368,
        "volume": 392969
      },
      {
        "date": "2025-03-14",
        "close": 131.558411,
        "volume": 795453
      },
      {
        "date": "2025-03-21",
        "close": 133.072754,
        "volume": 319186
      },
      {
        "date": "2025-03-28",
        "close": 127.015373,
        "volume": 225407
      },
      {
        "date": "2025-04-04",
        "close": 113.954193,
        "volume": 477796
      },
      {
        "date": "2025-04-11",
        "close": 113.954193,
        "volume": 639779
      },
      {
        "date": "2025-04-18",
        "close": 114.143478,
        "volume": 168148
      },
      {
        "date": "2025-04-25",
        "close": 108.653992,
        "volume": 580663
      },
      {
        "date": "2025-05-02",
        "close": 120.708275,
        "volume": 431000
      },
      {
        "date": "2025-05-09",
        "close": 123.813309,
        "volume": 315517
      },
      {
        "date": "2025-05-16",
        "close": 133.904678,
        "volume": 328596
      },
      {
        "date": "2025-05-23",
        "close": 131.381836,
        "volume": 269717
      },
      {
        "date": "2025-05-30",
        "close": 135.263123,
        "volume": 344516
      },
      {
        "date": "2025-06-06",
        "close": 139.726624,
        "volume": 172167
      },
      {
        "date": "2025-06-13",
        "close": 137.203766,
        "volume": 167566
      },
      {
        "date": "2025-06-20",
        "close": 137.009705,
        "volume": 120775
      },
      {
        "date": "2025-06-27",
        "close": 142.443527,
        "volume": 176540
      },
      {
        "date": "2025-07-04",
        "close": 145.548569,
        "volume": 152983
      },
      {
        "date": "2025-07-11",
        "close": 150.594238,
        "volume": 213361
      },
      {
        "date": "2025-07-18",
        "close": 151.56456,
        "volume": 218394
      },
      {
        "date": "2025-07-25",
        "close": 161.461868,
        "volume": 230321
      },
      {
        "date": "2025-08-01",
        "close": 161.267807,
        "volume": 267960
      },
      {
        "date": "2025-08-08",
        "close": 158.162766,
        "volume": 202745
      },
      {
        "date": "2025-08-15",
        "close": 157.192444,
        "volume": 218149
      },
      {
        "date": "2025-08-22",
        "close": 156.222122,
        "volume": 208982
      },
      {
        "date": "2025-08-29",
        "close": 152.728958,
        "volume": 306444
      },
      {
        "date": "2025-09-05",
        "close": 152.728958,
        "volume": 307213
      },
      {
        "date": "2025-09-12",
        "close": 162.626266,
        "volume": 1351535
      },
      {
        "date": "2025-09-19",
        "close": 156.222122,
        "volume": 221644
      },
      {
        "date": "2025-09-26",
        "close": 150.982376,
        "volume": 744645
      },
      {
        "date": "2025-10-03",
        "close": 155.639923,
        "volume": 617998
      },
      {
        "date": "2025-10-10",
        "close": 147.489212,
        "volume": 337151
      },
      {
        "date": "2025-10-17",
        "close": 144.966354,
        "volume": 483024
      },
      {
        "date": "2025-10-24",
        "close": 141.861328,
        "volume": 868636
      },
      {
        "date": "2025-10-31",
        "close": 136.427521,
        "volume": 496926
      },
      {
        "date": "2025-11-07",
        "close": 133.322479,
        "volume": 750217
      },
      {
        "date": "2025-11-14",
        "close": 131.769974,
        "volume": 268530
      },
      {
        "date": "2025-11-21",
        "close": 134.680939,
        "volume": 433680
      },
      {
        "date": "2025-11-28",
        "close": 141.667267,
        "volume": 879392
      },
      {
        "date": "2025-12-05",
        "close": 141.861328,
        "volume": 1250714
      },
      {
        "date": "2025-12-12",
        "close": 141.279144,
        "volume": 319451
      },
      {
        "date": "2025-12-19",
        "close": 137.785965,
        "volume": 330330
      },
      {
        "date": "2025-12-26",
        "close": 138.950363,
        "volume": 149901
      },
      {
        "date": "2026-01-02",
        "close": 138.174088,
        "volume": 142208
      },
      {
        "date": "2026-01-09",
        "close": 142.055389,
        "volume": 359330
      },
      {
        "date": "2026-01-16",
        "close": 143.219788,
        "volume": 455979
      },
      {
        "date": "2026-01-23",
        "close": 134.292801,
        "volume": 438348
      },
      {
        "date": "2026-01-30",
        "close": 132.352158,
        "volume": 609053
      },
      {
        "date": "2026-02-06",
        "close": 137.397842,
        "volume": 1058576
      },
      {
        "date": "2026-02-13",
        "close": 123.231117,
        "volume": 1793112
      },
      {
        "date": "2026-02-20",
        "close": 124.201439,
        "volume": 703183
      },
      {
        "date": "2026-02-27",
        "close": 122.648926,
        "volume": 484401
      },
      {
        "date": "2026-03-06",
        "close": 117.991364,
        "volume": 738836
      },
      {
        "date": "2026-03-13",
        "close": 109.258453,
        "volume": 871593
      },
      {
        "date": "2026-03-20",
        "close": 104.0187,
        "volume": 714388
      },
      {
        "date": "2026-03-27",
        "close": 103.630577,
        "volume": 2392891
      },
      {
        "date": "2026-04-03",
        "close": 104.600899,
        "volume": 1231593
      },
      {
        "date": "2026-04-10",
        "close": 110.228775,
        "volume": 280327
      },
      {
        "date": "2026-04-17",
        "close": 115.66259,
        "volume": 441163
      },
      {
        "date": "2026-04-24",
        "close": 112.557556,
        "volume": 322750
      },
      {
        "date": "2026-05-01",
        "close": 105.765289,
        "volume": 456527
      },
      {
        "date": "2026-05-08",
        "close": 107.599998,
        "volume": 650499
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "volume": 342134
      },
      {
        "date": "2026-05-22",
        "close": 107.400002,
        "volume": 517168
      },
      {
        "date": "2026-05-29",
        "close": 111.599998,
        "volume": 1297515
      },
      {
        "date": "2026-06-05",
        "close": 109.199997,
        "volume": 216163
      },
      {
        "date": "2026-06-12",
        "close": 109.800003,
        "volume": 85514
      },
      {
        "date": "2026-06-19",
        "close": 116.400002,
        "volume": 1090268
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "volume": 202002
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "volume": 60866
      },
      {
        "date": "2026-07-10",
        "close": 113.0,
        "volume": 389898
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "volume": 758323
      },
      {
        "date": "2026-07-24",
        "close": 124.800003,
        "volume": 349059
      },
      {
        "date": "2026-07-31",
        "close": 127.599998,
        "volume": 457583
      },
      {
        "date": "2026-08-07",
        "close": 128.0,
        "volume": 527695
      }
    ],
    "sharemaestro_context": {
      "trend": 117.548609,
      "fair_value": 112.008065,
      "market_activity": 50.268069,
      "market_dynamics": 1.267987,
      "relative_strength": -12.731992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.078915,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.070685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.012846,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.027628,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.082395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.149599,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.044275
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.062859
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.113078
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.043941
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.01091
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.105512
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.026846
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.210227
      }
    ]
  }
}