{
  "ticker": {
    "uuid": "b8181768-dcda-4e5f-9910-ec66156ad671",
    "symbol": "301273",
    "name": "Shanghai Rychen Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.259998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.5,
    "boundary_margin": 0.318545,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.793718,
    "volatility_stability": 1.4756,
    "risk_context": 0.126,
    "current_regime": {
      "move": 0.634385,
      "interruption": -0.186842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.578,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 27.367104,
        "direction_boundary": 32.513569,
        "core_momentum": -0.158287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379446
      },
      {
        "date": "2023-11-17",
        "close": 27.969339,
        "direction_boundary": 34.812805,
        "core_momentum": -0.196579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373659
      },
      {
        "date": "2023-11-24",
        "close": 27.307869,
        "direction_boundary": 40.482292,
        "core_momentum": -0.325437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361033
      },
      {
        "date": "2023-12-01",
        "close": 27.367104,
        "direction_boundary": 40.285774,
        "core_momentum": -0.320676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360026
      },
      {
        "date": "2023-12-08",
        "close": 26.429199,
        "direction_boundary": 36.208069,
        "core_momentum": -0.270074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3617
      },
      {
        "date": "2023-12-15",
        "close": 26.537798,
        "direction_boundary": 41.179924,
        "core_momentum": -0.355565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344718
      },
      {
        "date": "2023-12-22",
        "close": 26.162636,
        "direction_boundary": 42.526054,
        "core_momentum": -0.384786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344889
      },
      {
        "date": "2023-12-29",
        "close": 27.23876,
        "direction_boundary": 37.829327,
        "core_momentum": -0.279957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348656
      },
      {
        "date": "2024-01-05",
        "close": 26.676016,
        "direction_boundary": 37.888283,
        "core_momentum": -0.29593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339306
      },
      {
        "date": "2024-01-12",
        "close": 26.300854,
        "direction_boundary": 40.354557,
        "core_momentum": -0.348256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339106
      },
      {
        "date": "2024-01-19",
        "close": 24.415169,
        "direction_boundary": 41.76947,
        "core_momentum": -0.415478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348906
      },
      {
        "date": "2024-01-26",
        "close": 23.901789,
        "direction_boundary": 42.093723,
        "core_momentum": -0.432177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34671
      },
      {
        "date": "2024-02-02",
        "close": 18.116392,
        "direction_boundary": 42.850311,
        "core_momentum": -0.577217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505666
      },
      {
        "date": "2024-02-09",
        "close": 14.187059,
        "direction_boundary": 44.93338,
        "core_momentum": -0.684265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592952
      },
      {
        "date": "2024-02-23",
        "close": 17.92881,
        "direction_boundary": 42.948566,
        "core_momentum": -0.582552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689325
      },
      {
        "date": "2024-03-01",
        "close": 17.849829,
        "direction_boundary": 39.588146,
        "core_momentum": -0.549112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680427
      },
      {
        "date": "2024-03-08",
        "close": 17.938683,
        "direction_boundary": 45.316586,
        "core_momentum": -0.604148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649465
      },
      {
        "date": "2024-03-15",
        "close": 19.972458,
        "direction_boundary": 46.58411,
        "core_momentum": -0.57126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662152
      },
      {
        "date": "2024-03-22",
        "close": 19.350479,
        "direction_boundary": 43.931145,
        "core_momentum": -0.559527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662487
      },
      {
        "date": "2024-03-29",
        "close": 19.301113,
        "direction_boundary": 41.062016,
        "core_momentum": -0.529952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661422
      },
      {
        "date": "2024-04-05",
        "close": 19.449205,
        "direction_boundary": 40.384033,
        "core_momentum": -0.518394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661085
      },
      {
        "date": "2024-04-12",
        "close": 17.938683,
        "direction_boundary": 40.826195,
        "core_momentum": -0.560609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665358
      },
      {
        "date": "2024-04-19",
        "close": 15.796309,
        "direction_boundary": 38.880688,
        "core_momentum": -0.593724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679001
      },
      {
        "date": "2024-04-26",
        "close": 16.872433,
        "direction_boundary": 36.817272,
        "core_momentum": -0.541725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688495
      },
      {
        "date": "2024-05-03",
        "close": 17.770847,
        "direction_boundary": 35.83469,
        "core_momentum": -0.504088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689268
      },
      {
        "date": "2024-05-10",
        "close": 17.869574,
        "direction_boundary": 36.640408,
        "core_momentum": -0.512299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689726
      },
      {
        "date": "2024-05-17",
        "close": 18.580408,
        "direction_boundary": 32.660957,
        "core_momentum": -0.431113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693226
      },
      {
        "date": "2024-05-24",
        "close": 17.316704,
        "direction_boundary": 30.784229,
        "core_momentum": -0.437481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695263
      },
      {
        "date": "2024-05-31",
        "close": 17.484539,
        "direction_boundary": 32.857471,
        "core_momentum": -0.467867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69629
      },
      {
        "date": "2024-06-07",
        "close": 15.302674,
        "direction_boundary": 33.319286,
        "core_momentum": -0.540726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713891
      },
      {
        "date": "2024-06-14",
        "close": 15.569237,
        "direction_boundary": 32.690437,
        "core_momentum": -0.523737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715722
      },
      {
        "date": "2024-06-21",
        "close": 14.927511,
        "direction_boundary": 30.037468,
        "core_momentum": -0.503037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715433
      },
      {
        "date": "2024-06-28",
        "close": 15.57,
        "direction_boundary": 30.037468,
        "core_momentum": -0.481647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720927
      },
      {
        "date": "2024-07-05",
        "close": 15.16,
        "direction_boundary": 29.162971,
        "core_momentum": -0.480163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715693
      },
      {
        "date": "2024-07-12",
        "close": 15.4,
        "direction_boundary": 30.813707,
        "core_momentum": -0.500222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717658
      },
      {
        "date": "2024-07-19",
        "close": 14.55,
        "direction_boundary": 30.99057,
        "core_momentum": -0.530502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719262
      },
      {
        "date": "2024-07-26",
        "close": 15.01,
        "direction_boundary": 31.730835,
        "core_momentum": -0.526959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718999
      },
      {
        "date": "2024-08-02",
        "close": 15.28,
        "direction_boundary": 30.496748,
        "core_momentum": -0.498963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720763
      },
      {
        "date": "2024-08-09",
        "close": 15.33,
        "direction_boundary": 30.990381,
        "core_momentum": -0.50533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615763
      },
      {
        "date": "2024-08-16",
        "close": 15.94,
        "direction_boundary": 29.598333,
        "core_momentum": -0.461456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513579
      },
      {
        "date": "2024-08-23",
        "close": 14.4,
        "direction_boundary": 31.029873,
        "core_momentum": -0.535931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414937
      },
      {
        "date": "2024-08-30",
        "close": 15.01,
        "direction_boundary": 32.876068,
        "core_momentum": -0.543437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420669
      },
      {
        "date": "2024-09-06",
        "close": 14.27,
        "direction_boundary": 27.850866,
        "core_momentum": -0.487628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424626
      },
      {
        "date": "2024-09-13",
        "close": 13.97,
        "direction_boundary": 29.785913,
        "core_momentum": -0.530986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39031
      },
      {
        "date": "2024-09-20",
        "close": 13.83,
        "direction_boundary": 29.479862,
        "core_momentum": -0.530866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389478
      },
      {
        "date": "2024-09-27",
        "close": 15.68,
        "direction_boundary": 28.186537,
        "core_momentum": -0.443706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434236
      },
      {
        "date": "2024-10-04",
        "close": 17.58,
        "direction_boundary": 28.532082,
        "core_momentum": -0.383851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465986
      },
      {
        "date": "2024-10-11",
        "close": 16.530001,
        "direction_boundary": 29.084951,
        "core_momentum": -0.431665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460355
      },
      {
        "date": "2024-10-18",
        "close": 17.51,
        "direction_boundary": 27.159779,
        "core_momentum": -0.355297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431171
      },
      {
        "date": "2024-10-25",
        "close": 18.299999,
        "direction_boundary": 25.975054,
        "core_momentum": -0.295478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42594
      },
      {
        "date": "2024-11-01",
        "close": 18.360001,
        "direction_boundary": 27.248632,
        "core_momentum": -0.326205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420107
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "direction_boundary": 27.149906,
        "core_momentum": -0.281765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427997
      },
      {
        "date": "2024-11-15",
        "close": 19.24,
        "direction_boundary": 27.367104,
        "core_momentum": -0.296966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425431
      },
      {
        "date": "2024-11-22",
        "close": 18.74,
        "direction_boundary": 27.969339,
        "core_momentum": -0.329981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414812
      },
      {
        "date": "2024-11-29",
        "close": 19.889999,
        "direction_boundary": 27.307869,
        "core_momentum": -0.271639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422112
      },
      {
        "date": "2024-12-06",
        "close": 19.93,
        "direction_boundary": 27.367104,
        "core_momentum": -0.271753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372241
      },
      {
        "date": "2024-12-13",
        "close": 20.620001,
        "direction_boundary": 26.429199,
        "core_momentum": -0.219802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373605
      },
      {
        "date": "2024-12-20",
        "close": 19.549999,
        "direction_boundary": 26.537798,
        "core_momentum": -0.263315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377082
      },
      {
        "date": "2024-12-27",
        "close": 18.07,
        "direction_boundary": 26.162636,
        "core_momentum": -0.30932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393606
      },
      {
        "date": "2025-01-03",
        "close": 17.49,
        "direction_boundary": 27.23876,
        "core_momentum": -0.3579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394669
      },
      {
        "date": "2025-01-10",
        "close": 17.870001,
        "direction_boundary": 26.676016,
        "core_momentum": -0.33011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39505
      },
      {
        "date": "2025-01-17",
        "close": 18.34,
        "direction_boundary": 26.300854,
        "core_momentum": -0.302684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385415
      },
      {
        "date": "2025-01-24",
        "close": 19.219999,
        "direction_boundary": 24.415169,
        "core_momentum": -0.212785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387841
      },
      {
        "date": "2025-01-31",
        "close": 19.24,
        "direction_boundary": 23.901789,
        "core_momentum": -0.195039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38782
      },
      {
        "date": "2025-02-07",
        "close": 20.18,
        "direction_boundary": 18.116392,
        "core_momentum": 0.113908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391416
      },
      {
        "date": "2025-02-14",
        "close": 20.77,
        "direction_boundary": 14.187059,
        "core_momentum": 0.46401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390187
      },
      {
        "date": "2025-02-21",
        "close": 21.370001,
        "direction_boundary": 17.92881,
        "core_momentum": 0.191936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355841
      },
      {
        "date": "2025-02-28",
        "close": 21.559999,
        "direction_boundary": 17.849829,
        "core_momentum": 0.207855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353888
      },
      {
        "date": "2025-03-07",
        "close": 23.209999,
        "direction_boundary": 17.938683,
        "core_momentum": 0.293852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350553
      },
      {
        "date": "2025-03-14",
        "close": 24.450001,
        "direction_boundary": 19.972458,
        "core_momentum": 0.224186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348575
      },
      {
        "date": "2025-03-21",
        "close": 24.5,
        "direction_boundary": 19.350479,
        "core_momentum": 0.266119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346778
      },
      {
        "date": "2025-03-28",
        "close": 22.51,
        "direction_boundary": 19.301113,
        "core_momentum": 0.166254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343775
      },
      {
        "date": "2025-04-04",
        "close": 22.09,
        "direction_boundary": 19.449205,
        "core_momentum": 0.135779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31428
      },
      {
        "date": "2025-04-11",
        "close": 20.459999,
        "direction_boundary": 17.938683,
        "core_momentum": 0.140552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321636
      },
      {
        "date": "2025-04-18",
        "close": 21.01,
        "direction_boundary": 15.796309,
        "core_momentum": 0.330058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31491
      },
      {
        "date": "2025-04-25",
        "close": 22.32,
        "direction_boundary": 16.872433,
        "core_momentum": 0.322868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319548
      },
      {
        "date": "2025-05-02",
        "close": 23.1,
        "direction_boundary": 17.770847,
        "core_momentum": 0.299882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321599
      },
      {
        "date": "2025-05-09",
        "close": 25.42,
        "direction_boundary": 17.869574,
        "core_momentum": 0.42253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336358
      },
      {
        "date": "2025-05-16",
        "close": 24.709999,
        "direction_boundary": 18.580408,
        "core_momentum": 0.329895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339075
      },
      {
        "date": "2025-05-23",
        "close": 23.629999,
        "direction_boundary": 17.316704,
        "core_momentum": 0.364578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343891
      },
      {
        "date": "2025-05-30",
        "close": 23.290001,
        "direction_boundary": 17.484539,
        "core_momentum": 0.332034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337352
      },
      {
        "date": "2025-06-06",
        "close": 23.59,
        "direction_boundary": 15.302674,
        "core_momentum": 0.541561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337424
      },
      {
        "date": "2025-06-13",
        "close": 23.1,
        "direction_boundary": 15.569237,
        "core_momentum": 0.483695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337067
      },
      {
        "date": "2025-06-20",
        "close": 22.17,
        "direction_boundary": 14.927511,
        "core_momentum": 0.485177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333298
      },
      {
        "date": "2025-06-27",
        "close": 23.959999,
        "direction_boundary": 15.57,
        "core_momentum": 0.538857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325338
      },
      {
        "date": "2025-07-04",
        "close": 24.59,
        "direction_boundary": 15.16,
        "core_momentum": 0.622032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319776
      },
      {
        "date": "2025-07-11",
        "close": 25.559999,
        "direction_boundary": 15.4,
        "core_momentum": 0.65974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321563
      },
      {
        "date": "2025-07-18",
        "close": 27.280001,
        "direction_boundary": 14.55,
        "core_momentum": 0.874914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329033
      },
      {
        "date": "2025-07-25",
        "close": 28.200001,
        "direction_boundary": 15.01,
        "core_momentum": 0.878748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326944
      },
      {
        "date": "2025-08-01",
        "close": 27.5,
        "direction_boundary": 15.28,
        "core_momentum": 0.799738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331127
      },
      {
        "date": "2025-08-08",
        "close": 28.950001,
        "direction_boundary": 15.33,
        "core_momentum": 0.888454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331921
      },
      {
        "date": "2025-08-15",
        "close": 28.049999,
        "direction_boundary": 15.94,
        "core_momentum": 0.759724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337013
      },
      {
        "date": "2025-08-22",
        "close": 29.120001,
        "direction_boundary": 14.4,
        "core_momentum": 1.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33814
      },
      {
        "date": "2025-08-29",
        "close": 27.190001,
        "direction_boundary": 15.01,
        "core_momentum": 0.811459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356107
      },
      {
        "date": "2025-09-05",
        "close": 27.879999,
        "direction_boundary": 14.27,
        "core_momentum": 0.953749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344597
      },
      {
        "date": "2025-09-12",
        "close": 28.32,
        "direction_boundary": 13.97,
        "core_momentum": 1.027201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338739
      },
      {
        "date": "2025-09-19",
        "close": 27.34,
        "direction_boundary": 13.83,
        "core_momentum": 0.976862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343442
      },
      {
        "date": "2025-09-26",
        "close": 27.209999,
        "direction_boundary": 15.68,
        "core_momentum": 0.735332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319068
      },
      {
        "date": "2025-10-03",
        "close": 27.49,
        "direction_boundary": 17.58,
        "core_momentum": 0.563709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316846
      },
      {
        "date": "2025-10-10",
        "close": 26.9,
        "direction_boundary": 16.530001,
        "core_momentum": 0.627344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295804
      },
      {
        "date": "2025-10-17",
        "close": 26.09,
        "direction_boundary": 17.51,
        "core_momentum": 0.490006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300192
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "direction_boundary": 18.299999,
        "core_momentum": 0.530055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304032
      },
      {
        "date": "2025-10-31",
        "close": 27.870001,
        "direction_boundary": 18.360001,
        "core_momentum": 0.517974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302262
      },
      {
        "date": "2025-11-07",
        "close": 29.27,
        "direction_boundary": 19.5,
        "core_momentum": 0.501026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281121
      },
      {
        "date": "2025-11-14",
        "close": 29.42,
        "direction_boundary": 19.24,
        "core_momentum": 0.529106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276884
      },
      {
        "date": "2025-11-21",
        "close": 26.379999,
        "direction_boundary": 18.74,
        "core_momentum": 0.407684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312844
      },
      {
        "date": "2025-11-28",
        "close": 28.290001,
        "direction_boundary": 19.889999,
        "core_momentum": 0.422323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324417
      },
      {
        "date": "2025-12-05",
        "close": 27.459999,
        "direction_boundary": 19.93,
        "core_momentum": 0.377822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32837
      },
      {
        "date": "2025-12-12",
        "close": 25.360001,
        "direction_boundary": 20.620001,
        "core_momentum": 0.229874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347432
      },
      {
        "date": "2025-12-19",
        "close": 26.9,
        "direction_boundary": 19.549999,
        "core_momentum": 0.375959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349394
      },
      {
        "date": "2025-12-26",
        "close": 26.440001,
        "direction_boundary": 18.07,
        "core_momentum": 0.463199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335774
      },
      {
        "date": "2026-01-02",
        "close": 26.49,
        "direction_boundary": 17.49,
        "core_momentum": 0.51458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334252
      },
      {
        "date": "2026-01-09",
        "close": 27.219999,
        "direction_boundary": 17.870001,
        "core_momentum": 0.523223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33216
      },
      {
        "date": "2026-01-16",
        "close": 27.459999,
        "direction_boundary": 18.34,
        "core_momentum": 0.497274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319848
      },
      {
        "date": "2026-01-23",
        "close": 29.9,
        "direction_boundary": 19.219999,
        "core_momentum": 0.555671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338136
      },
      {
        "date": "2026-01-30",
        "close": 30.110001,
        "direction_boundary": 19.24,
        "core_momentum": 0.564969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335859
      },
      {
        "date": "2026-02-06",
        "close": 31.110001,
        "direction_boundary": 20.18,
        "core_momentum": 0.541625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331496
      },
      {
        "date": "2026-02-13",
        "close": 31.379999,
        "direction_boundary": 20.77,
        "core_momentum": 0.510833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327833
      },
      {
        "date": "2026-02-27",
        "close": 32.59,
        "direction_boundary": 21.370001,
        "core_momentum": 0.525035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327914
      },
      {
        "date": "2026-03-06",
        "close": 31.700001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.470316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314355
      },
      {
        "date": "2026-03-13",
        "close": 33.509998,
        "direction_boundary": 23.209999,
        "core_momentum": 0.443774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32084
      },
      {
        "date": "2026-03-20",
        "close": 29.82,
        "direction_boundary": 24.450001,
        "core_momentum": 0.219632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36341
      },
      {
        "date": "2026-03-27",
        "close": 29.84,
        "direction_boundary": 24.5,
        "core_momentum": 0.217959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359449
      },
      {
        "date": "2026-04-03",
        "close": 28.040001,
        "direction_boundary": 22.51,
        "core_momentum": 0.245669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370701
      },
      {
        "date": "2026-04-10",
        "close": 21.978571,
        "direction_boundary": 22.09,
        "core_momentum": -0.005044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502071
      },
      {
        "date": "2026-04-17",
        "close": 22.185715,
        "direction_boundary": 20.459999,
        "core_momentum": 0.084346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5023
      },
      {
        "date": "2026-04-24",
        "close": 24.992857,
        "direction_boundary": 21.01,
        "core_momentum": 0.18957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530602
      },
      {
        "date": "2026-05-01",
        "close": 26.85,
        "direction_boundary": 22.32,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530883
      },
      {
        "date": "2026-05-08",
        "close": 29.357141,
        "direction_boundary": 23.1,
        "core_momentum": 0.270872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545581
      },
      {
        "date": "2026-05-15",
        "close": 31.02857,
        "direction_boundary": 25.42,
        "core_momentum": 0.220636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546748
      },
      {
        "date": "2026-05-22",
        "close": 31.357141,
        "direction_boundary": 24.709999,
        "core_momentum": 0.269006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546856
      },
      {
        "date": "2026-05-29",
        "close": 29.857141,
        "direction_boundary": 23.629999,
        "core_momentum": 0.263527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528393
      },
      {
        "date": "2026-06-05",
        "close": 34.200001,
        "direction_boundary": 23.290001,
        "core_momentum": 0.468441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552015
      },
      {
        "date": "2026-06-12",
        "close": 31.99,
        "direction_boundary": 23.59,
        "core_momentum": 0.356083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559328
      },
      {
        "date": "2026-06-19",
        "close": 32.220001,
        "direction_boundary": 23.1,
        "core_momentum": 0.394805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545597
      },
      {
        "date": "2026-06-26",
        "close": 28.459999,
        "direction_boundary": 22.17,
        "core_momentum": 0.283717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570688
      },
      {
        "date": "2026-07-03",
        "close": 33.25,
        "direction_boundary": 23.959999,
        "core_momentum": 0.38773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608021
      },
      {
        "date": "2026-07-10",
        "close": 28.950001,
        "direction_boundary": 24.59,
        "core_momentum": 0.177308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641461
      },
      {
        "date": "2026-07-17",
        "close": 27.809999,
        "direction_boundary": 25.559999,
        "core_momentum": 0.088028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643267
      },
      {
        "date": "2026-07-24",
        "close": 38.68,
        "direction_boundary": 27.280001,
        "core_momentum": 0.417889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788891
      },
      {
        "date": "2026-07-31",
        "close": 35.48,
        "direction_boundary": 28.200001,
        "core_momentum": 0.258156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793439
      },
      {
        "date": "2026-08-07",
        "close": 36.259998,
        "direction_boundary": 27.5,
        "core_momentum": 0.318545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793718
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.990381,
        "volume": 2447207
      },
      {
        "date": "2023-08-04",
        "close": 29.598333,
        "volume": 1770937
      },
      {
        "date": "2023-08-11",
        "close": 31.029873,
        "volume": 3220017
      },
      {
        "date": "2023-08-18",
        "close": 32.876068,
        "volume": 5675275
      },
      {
        "date": "2023-08-25",
        "close": 27.850866,
        "volume": 15050950
      },
      {
        "date": "2023-09-01",
        "close": 29.785913,
        "volume": 9459014
      },
      {
        "date": "2023-09-08",
        "close": 29.479862,
        "volume": 4426161
      },
      {
        "date": "2023-09-15",
        "close": 28.186537,
        "volume": 3179678
      },
      {
        "date": "2023-09-22",
        "close": 28.532082,
        "volume": 3420857
      },
      {
        "date": "2023-09-29",
        "close": 29.084951,
        "volume": 2297682
      },
      {
        "date": "2023-10-13",
        "close": 27.159779,
        "volume": 2535616
      },
      {
        "date": "2023-10-20",
        "close": 25.975054,
        "volume": 2690212
      },
      {
        "date": "2023-10-27",
        "close": 27.248632,
        "volume": 3575659
      },
      {
        "date": "2023-11-03",
        "close": 27.149906,
        "volume": 3176637
      },
      {
        "date": "2023-11-10",
        "close": 27.367104,
        "volume": 2681639
      },
      {
        "date": "2023-11-17",
        "close": 27.969339,
        "volume": 2140561
      },
      {
        "date": "2023-11-24",
        "close": 27.307869,
        "volume": 2454157
      },
      {
        "date": "2023-12-01",
        "close": 27.367104,
        "volume": 2066605
      },
      {
        "date": "2023-12-08",
        "close": 26.429199,
        "volume": 6424946
      },
      {
        "date": "2023-12-15",
        "close": 26.537798,
        "volume": 3069903
      },
      {
        "date": "2023-12-22",
        "close": 26.162636,
        "volume": 2778629
      },
      {
        "date": "2023-12-29",
        "close": 27.23876,
        "volume": 2543096
      },
      {
        "date": "2024-01-05",
        "close": 26.676016,
        "volume": 1729476
      },
      {
        "date": "2024-01-12",
        "close": 26.300854,
        "volume": 2564812
      },
      {
        "date": "2024-01-19",
        "close": 24.415169,
        "volume": 1836434
      },
      {
        "date": "2024-01-26",
        "close": 23.901789,
        "volume": 6106318
      },
      {
        "date": "2024-02-02",
        "close": 18.116392,
        "volume": 5513536
      },
      {
        "date": "2024-02-09",
        "close": 14.187059,
        "volume": 9054997
      },
      {
        "date": "2024-02-23",
        "close": 17.92881,
        "volume": 7294217
      },
      {
        "date": "2024-03-01",
        "close": 17.849829,
        "volume": 9053530
      },
      {
        "date": "2024-03-08",
        "close": 17.938683,
        "volume": 7393333
      },
      {
        "date": "2024-03-15",
        "close": 19.972458,
        "volume": 9829406
      },
      {
        "date": "2024-03-22",
        "close": 19.350479,
        "volume": 7114251
      },
      {
        "date": "2024-03-29",
        "close": 19.301113,
        "volume": 4877901
      },
      {
        "date": "2024-04-05",
        "close": 19.449205,
        "volume": 3782025
      },
      {
        "date": "2024-04-12",
        "close": 17.938683,
        "volume": 4867937
      },
      {
        "date": "2024-04-19",
        "close": 15.796309,
        "volume": 6658323
      },
      {
        "date": "2024-04-26",
        "close": 16.872433,
        "volume": 4532982
      },
      {
        "date": "2024-05-03",
        "close": 17.770847,
        "volume": 2145632
      },
      {
        "date": "2024-05-10",
        "close": 17.869574,
        "volume": 3946446
      },
      {
        "date": "2024-05-17",
        "close": 18.580408,
        "volume": 3307294
      },
      {
        "date": "2024-05-24",
        "close": 17.316704,
        "volume": 3036261
      },
      {
        "date": "2024-05-31",
        "close": 17.484539,
        "volume": 4564450
      },
      {
        "date": "2024-06-07",
        "close": 15.302674,
        "volume": 6452955
      },
      {
        "date": "2024-06-14",
        "close": 15.569237,
        "volume": 3462215
      },
      {
        "date": "2024-06-21",
        "close": 14.927511,
        "volume": 3639131
      },
      {
        "date": "2024-06-28",
        "close": 15.57,
        "volume": 8447364
      },
      {
        "date": "2024-07-05",
        "close": 15.16,
        "volume": 6372128
      },
      {
        "date": "2024-07-12",
        "close": 15.4,
        "volume": 3723982
      },
      {
        "date": "2024-07-19",
        "close": 14.55,
        "volume": 4308874
      },
      {
        "date": "2024-07-26",
        "close": 15.01,
        "volume": 3499950
      },
      {
        "date": "2024-08-02",
        "close": 15.28,
        "volume": 4364004
      },
      {
        "date": "2024-08-09",
        "close": 15.33,
        "volume": 9147171
      },
      {
        "date": "2024-08-16",
        "close": 15.94,
        "volume": 13985049
      },
      {
        "date": "2024-08-23",
        "close": 14.4,
        "volume": 4859427
      },
      {
        "date": "2024-08-30",
        "close": 15.01,
        "volume": 4562893
      },
      {
        "date": "2024-09-06",
        "close": 14.27,
        "volume": 3171798
      },
      {
        "date": "2024-09-13",
        "close": 13.97,
        "volume": 3123004
      },
      {
        "date": "2024-09-20",
        "close": 13.83,
        "volume": 2220900
      },
      {
        "date": "2024-09-27",
        "close": 15.68,
        "volume": 4098238
      },
      {
        "date": "2024-10-04",
        "close": 17.58,
        "volume": 3086824
      },
      {
        "date": "2024-10-11",
        "close": 16.530001,
        "volume": 10161921
      },
      {
        "date": "2024-10-18",
        "close": 17.51,
        "volume": 5793385
      },
      {
        "date": "2024-10-25",
        "close": 18.299999,
        "volume": 6985745
      },
      {
        "date": "2024-11-01",
        "close": 18.360001,
        "volume": 9852948
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "volume": 10247058
      },
      {
        "date": "2024-11-15",
        "close": 19.24,
        "volume": 7484878
      },
      {
        "date": "2024-11-22",
        "close": 18.74,
        "volume": 4631100
      },
      {
        "date": "2024-11-29",
        "close": 19.889999,
        "volume": 5170858
      },
      {
        "date": "2024-12-06",
        "close": 19.93,
        "volume": 5892341
      },
      {
        "date": "2024-12-13",
        "close": 20.620001,
        "volume": 5856921
      },
      {
        "date": "2024-12-20",
        "close": 19.549999,
        "volume": 6934224
      },
      {
        "date": "2024-12-27",
        "close": 18.07,
        "volume": 8252879
      },
      {
        "date": "2025-01-03",
        "close": 17.49,
        "volume": 6050662
      },
      {
        "date": "2025-01-10",
        "close": 17.870001,
        "volume": 4750541
      },
      {
        "date": "2025-01-17",
        "close": 18.34,
        "volume": 5751500
      },
      {
        "date": "2025-01-24",
        "close": 19.219999,
        "volume": 5076956
      },
      {
        "date": "2025-01-31",
        "close": 19.24,
        "volume": 917400
      },
      {
        "date": "2025-02-07",
        "close": 20.18,
        "volume": 3549158
      },
      {
        "date": "2025-02-14",
        "close": 20.77,
        "volume": 4365378
      },
      {
        "date": "2025-02-21",
        "close": 21.370001,
        "volume": 4150478
      },
      {
        "date": "2025-02-28",
        "close": 21.559999,
        "volume": 5420319
      },
      {
        "date": "2025-03-07",
        "close": 23.209999,
        "volume": 6459732
      },
      {
        "date": "2025-03-14",
        "close": 24.450001,
        "volume": 6763036
      },
      {
        "date": "2025-03-21",
        "close": 24.5,
        "volume": 8076050
      },
      {
        "date": "2025-03-28",
        "close": 22.51,
        "volume": 6377925
      },
      {
        "date": "2025-04-04",
        "close": 22.09,
        "volume": 3689929
      },
      {
        "date": "2025-04-11",
        "close": 20.459999,
        "volume": 6959854
      },
      {
        "date": "2025-04-18",
        "close": 21.01,
        "volume": 3795806
      },
      {
        "date": "2025-04-25",
        "close": 22.32,
        "volume": 3288920
      },
      {
        "date": "2025-05-02",
        "close": 23.1,
        "volume": 2641820
      },
      {
        "date": "2025-05-09",
        "close": 25.42,
        "volume": 5252861
      },
      {
        "date": "2025-05-16",
        "close": 24.709999,
        "volume": 4683431
      },
      {
        "date": "2025-05-23",
        "close": 23.629999,
        "volume": 4989775
      },
      {
        "date": "2025-05-30",
        "close": 23.290001,
        "volume": 4034900
      },
      {
        "date": "2025-06-06",
        "close": 23.59,
        "volume": 3752897
      },
      {
        "date": "2025-06-13",
        "close": 23.1,
        "volume": 7061028
      },
      {
        "date": "2025-06-20",
        "close": 22.17,
        "volume": 4795600
      },
      {
        "date": "2025-06-27",
        "close": 23.959999,
        "volume": 6931975
      },
      {
        "date": "2025-07-04",
        "close": 24.59,
        "volume": 4901559
      },
      {
        "date": "2025-07-11",
        "close": 25.559999,
        "volume": 6190916
      },
      {
        "date": "2025-07-18",
        "close": 27.280001,
        "volume": 22990614
      },
      {
        "date": "2025-07-25",
        "close": 28.200001,
        "volume": 26119591
      },
      {
        "date": "2025-08-01",
        "close": 27.5,
        "volume": 11892797
      },
      {
        "date": "2025-08-08",
        "close": 28.950001,
        "volume": 8277535
      },
      {
        "date": "2025-08-15",
        "close": 28.049999,
        "volume": 8909449
      },
      {
        "date": "2025-08-22",
        "close": 29.120001,
        "volume": 9032194
      },
      {
        "date": "2025-08-29",
        "close": 27.190001,
        "volume": 11982728
      },
      {
        "date": "2025-09-05",
        "close": 27.879999,
        "volume": 8341934
      },
      {
        "date": "2025-09-12",
        "close": 28.32,
        "volume": 6613596
      },
      {
        "date": "2025-09-19",
        "close": 27.34,
        "volume": 5478093
      },
      {
        "date": "2025-09-26",
        "close": 27.209999,
        "volume": 8968859
      },
      {
        "date": "2025-10-03",
        "close": 27.49,
        "volume": 1993500
      },
      {
        "date": "2025-10-10",
        "close": 26.9,
        "volume": 1994300
      },
      {
        "date": "2025-10-17",
        "close": 26.09,
        "volume": 5559965
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "volume": 4721944
      },
      {
        "date": "2025-10-31",
        "close": 27.870001,
        "volume": 6046428
      },
      {
        "date": "2025-11-07",
        "close": 29.27,
        "volume": 4930200
      },
      {
        "date": "2025-11-14",
        "close": 29.42,
        "volume": 4519730
      },
      {
        "date": "2025-11-21",
        "close": 26.379999,
        "volume": 5457342
      },
      {
        "date": "2025-11-28",
        "close": 28.290001,
        "volume": 5307310
      },
      {
        "date": "2025-12-05",
        "close": 27.459999,
        "volume": 4201550
      },
      {
        "date": "2025-12-12",
        "close": 25.360001,
        "volume": 4294736
      },
      {
        "date": "2025-12-19",
        "close": 26.9,
        "volume": 4995900
      },
      {
        "date": "2025-12-26",
        "close": 26.440001,
        "volume": 3796500
      },
      {
        "date": "2026-01-02",
        "close": 26.49,
        "volume": 2176021
      },
      {
        "date": "2026-01-09",
        "close": 27.219999,
        "volume": 5261700
      },
      {
        "date": "2026-01-16",
        "close": 27.459999,
        "volume": 5279691
      },
      {
        "date": "2026-01-23",
        "close": 29.9,
        "volume": 4775818
      },
      {
        "date": "2026-01-30",
        "close": 30.110001,
        "volume": 5325647
      },
      {
        "date": "2026-02-06",
        "close": 31.110001,
        "volume": 8680034
      },
      {
        "date": "2026-02-13",
        "close": 31.379999,
        "volume": 5777689
      },
      {
        "date": "2026-02-27",
        "close": 32.59,
        "volume": 4132830
      },
      {
        "date": "2026-03-06",
        "close": 31.700001,
        "volume": 6567428
      },
      {
        "date": "2026-03-13",
        "close": 33.509998,
        "volume": 14243130
      },
      {
        "date": "2026-03-20",
        "close": 29.82,
        "volume": 8964282
      },
      {
        "date": "2026-03-27",
        "close": 29.84,
        "volume": 7639598
      },
      {
        "date": "2026-04-03",
        "close": 28.040001,
        "volume": 5771132
      },
      {
        "date": "2026-04-10",
        "close": 21.978571,
        "volume": 8838620
      },
      {
        "date": "2026-04-17",
        "close": 22.185715,
        "volume": 10064616
      },
      {
        "date": "2026-04-24",
        "close": 24.992857,
        "volume": 10927354
      },
      {
        "date": "2026-05-01",
        "close": 26.85,
        "volume": 12397569
      },
      {
        "date": "2026-05-08",
        "close": 29.357141,
        "volume": 7558125
      },
      {
        "date": "2026-05-15",
        "close": 31.02857,
        "volume": 13819001
      },
      {
        "date": "2026-05-22",
        "close": 31.357141,
        "volume": 20962887
      },
      {
        "date": "2026-05-29",
        "close": 29.857141,
        "volume": 12484292
      },
      {
        "date": "2026-06-05",
        "close": 34.200001,
        "volume": 3104445
      },
      {
        "date": "2026-06-12",
        "close": 31.99,
        "volume": 1967209
      },
      {
        "date": "2026-06-19",
        "close": 32.220001,
        "volume": 7162453
      },
      {
        "date": "2026-06-26",
        "close": 28.459999,
        "volume": 1833520
      },
      {
        "date": "2026-07-03",
        "close": 33.25,
        "volume": 2044740
      },
      {
        "date": "2026-07-10",
        "close": 28.950001,
        "volume": 10686404
      },
      {
        "date": "2026-07-17",
        "close": 27.809999,
        "volume": 14383608
      },
      {
        "date": "2026-07-24",
        "close": 38.68,
        "volume": 30321895
      },
      {
        "date": "2026-07-31",
        "close": 35.48,
        "volume": 21886358
      },
      {
        "date": "2026-08-07",
        "close": 36.259998,
        "volume": 17859152
      }
    ],
    "sharemaestro_context": {
      "trend": 30.252904,
      "fair_value": 23.987577,
      "market_activity": 74.068211,
      "market_dynamics": 1.146,
      "relative_strength": 20.540197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021919,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.062863,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.010353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.2546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.541625,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.296966
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.389495
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.634385
      }
    ]
  }
}