{
  "ticker": {
    "uuid": "b819e6bd-7758-44af-b5f7-1dcf184dce75",
    "symbol": "00971",
    "name": "Nomura US R&D Leaders Select ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.92426,
    "boundary_margin": 0.282654,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185297,
    "volatility_stability": 1.1427,
    "risk_context": 0.5397,
    "current_regime": {
      "move": 0.109317,
      "interruption": -0.095797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-02",
        "close": 16.1,
        "direction_boundary": 14.112426,
        "core_momentum": 0.140839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127873
      },
      {
        "date": "2026-01-09",
        "close": 16.18,
        "direction_boundary": 14.121834,
        "core_momentum": 0.145744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127259
      },
      {
        "date": "2026-01-16",
        "close": 16.030001,
        "direction_boundary": 13.952485,
        "core_momentum": 0.148899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128115
      },
      {
        "date": "2026-01-23",
        "close": 16.01,
        "direction_boundary": 13.961893,
        "core_momentum": 0.146693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128179
      },
      {
        "date": "2026-01-30",
        "close": 15.91,
        "direction_boundary": 14.262959,
        "core_momentum": 0.115477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12857
      },
      {
        "date": "2026-02-06",
        "close": 15.13,
        "direction_boundary": 14.206509,
        "core_momentum": 0.065005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149447
      },
      {
        "date": "2026-02-13",
        "close": 15.49,
        "direction_boundary": 14.309999,
        "core_momentum": 0.08246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149804
      },
      {
        "date": "2026-02-27",
        "close": 15.27,
        "direction_boundary": 14.328815,
        "core_momentum": 0.065685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151431
      },
      {
        "date": "2026-03-06",
        "close": 15.47,
        "direction_boundary": 13.839585,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148838
      },
      {
        "date": "2026-03-13",
        "close": 15.23,
        "direction_boundary": 13.199822,
        "core_momentum": 0.153803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150547
      },
      {
        "date": "2026-03-20",
        "close": 15.01,
        "direction_boundary": 12.710591,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151899
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "direction_boundary": 12.908166,
        "core_momentum": 0.13494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154477
      },
      {
        "date": "2026-04-03",
        "close": 14.63,
        "direction_boundary": 12.983432,
        "core_momentum": 0.126821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154466
      },
      {
        "date": "2026-04-10",
        "close": 15.25,
        "direction_boundary": 12.710591,
        "core_momentum": 0.199787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16292
      },
      {
        "date": "2026-04-17",
        "close": 15.92,
        "direction_boundary": 11.929704,
        "core_momentum": 0.334484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173201
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "direction_boundary": 11.835621,
        "core_momentum": 0.358611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171596
      },
      {
        "date": "2026-05-01",
        "close": 16.07,
        "direction_boundary": 12.503609,
        "core_momentum": 0.285229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170043
      },
      {
        "date": "2026-05-08",
        "close": 16.51,
        "direction_boundary": 12.306035,
        "core_momentum": 0.341618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162003
      },
      {
        "date": "2026-05-15",
        "close": 16.780001,
        "direction_boundary": 11.986154,
        "core_momentum": 0.399949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15894
      },
      {
        "date": "2026-05-22",
        "close": 16.73,
        "direction_boundary": 12.710591,
        "core_momentum": 0.316225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15912
      },
      {
        "date": "2026-05-29",
        "close": 17.030001,
        "direction_boundary": 12.56006,
        "core_momentum": 0.355885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155074
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 12.992841,
        "core_momentum": 0.308413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "direction_boundary": 12.832899,
        "core_momentum": 0.284199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150599
      },
      {
        "date": "2026-06-19",
        "close": 16.67,
        "direction_boundary": 12.691774,
        "core_momentum": 0.313449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150514
      },
      {
        "date": "2026-06-26",
        "close": 16.190001,
        "direction_boundary": 12.738816,
        "core_momentum": 0.270919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155702
      },
      {
        "date": "2026-07-03",
        "close": 17.07,
        "direction_boundary": 12.898757,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169494
      },
      {
        "date": "2026-07-10",
        "close": 17.09,
        "direction_boundary": 13.04929,
        "core_momentum": 0.30965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168889
      },
      {
        "date": "2026-07-17",
        "close": 17.07,
        "direction_boundary": 13.275088,
        "core_momentum": 0.285867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16891
      },
      {
        "date": "2026-07-24",
        "close": 16.620001,
        "direction_boundary": 13.538521,
        "core_momentum": 0.227608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172929
      },
      {
        "date": "2026-07-31",
        "close": 17.09,
        "direction_boundary": 13.717278,
        "core_momentum": 0.245874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176719
      },
      {
        "date": "2026-08-07",
        "close": 17.860001,
        "direction_boundary": 13.92426,
        "core_momentum": 0.282654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185297
      }
    ],
    "price_history": [
      {
        "date": "2024-12-27",
        "close": 14.112426,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.121834,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.952485,
        "volume": 29464880
      },
      {
        "date": "2025-01-17",
        "close": 13.961893,
        "volume": 18925561
      },
      {
        "date": "2025-01-24",
        "close": 14.262959,
        "volume": 14608216
      },
      {
        "date": "2025-02-07",
        "close": 14.206509,
        "volume": 20890056
      },
      {
        "date": "2025-02-14",
        "close": 14.309999,
        "volume": 10716877
      },
      {
        "date": "2025-02-21",
        "close": 14.328815,
        "volume": 20429076
      },
      {
        "date": "2025-02-28",
        "close": 13.839585,
        "volume": 26787302
      },
      {
        "date": "2025-03-07",
        "close": 13.199822,
        "volume": 28871780
      },
      {
        "date": "2025-03-14",
        "close": 12.710591,
        "volume": 18869364
      },
      {
        "date": "2025-03-21",
        "close": 12.908166,
        "volume": 6680587
      },
      {
        "date": "2025-03-28",
        "close": 12.983432,
        "volume": 9373544
      },
      {
        "date": "2025-04-04",
        "close": 12.710591,
        "volume": 6920084
      },
      {
        "date": "2025-04-11",
        "close": 11.929704,
        "volume": 26361109
      },
      {
        "date": "2025-04-18",
        "close": 11.835621,
        "volume": 8685665
      },
      {
        "date": "2025-04-25",
        "close": 12.503609,
        "volume": 8519691
      },
      {
        "date": "2025-05-02",
        "close": 12.306035,
        "volume": 7263043
      },
      {
        "date": "2025-05-09",
        "close": 11.986154,
        "volume": 11483267
      },
      {
        "date": "2025-05-16",
        "close": 12.710591,
        "volume": 8035387
      },
      {
        "date": "2025-05-23",
        "close": 12.56006,
        "volume": 6043159
      },
      {
        "date": "2025-05-30",
        "close": 12.992841,
        "volume": 4353790
      },
      {
        "date": "2025-06-06",
        "close": 12.832899,
        "volume": 6708445
      },
      {
        "date": "2025-06-13",
        "close": 12.691774,
        "volume": 6495537
      },
      {
        "date": "2025-06-20",
        "close": 12.738816,
        "volume": 4793802
      },
      {
        "date": "2025-06-27",
        "close": 12.898757,
        "volume": 6823138
      },
      {
        "date": "2025-07-04",
        "close": 13.04929,
        "volume": 7114253
      },
      {
        "date": "2025-07-11",
        "close": 13.275088,
        "volume": 6483493
      },
      {
        "date": "2025-07-18",
        "close": 13.538521,
        "volume": 5638877
      },
      {
        "date": "2025-07-25",
        "close": 13.717278,
        "volume": 6784218
      },
      {
        "date": "2025-08-01",
        "close": 13.92426,
        "volume": 10635564
      },
      {
        "date": "2025-08-08",
        "close": 13.86781,
        "volume": 6123967
      },
      {
        "date": "2025-08-15",
        "close": 14.178284,
        "volume": 10621818
      },
      {
        "date": "2025-08-22",
        "close": 14.112426,
        "volume": 5328771
      },
      {
        "date": "2025-08-29",
        "close": 14.46994,
        "volume": 7204968
      },
      {
        "date": "2025-09-05",
        "close": 14.611065,
        "volume": 6679125
      },
      {
        "date": "2025-09-12",
        "close": 14.723964,
        "volume": 4245064
      },
      {
        "date": "2025-09-19",
        "close": 14.930946,
        "volume": 5325185
      },
      {
        "date": "2025-09-26",
        "close": 14.940355,
        "volume": 5048786
      },
      {
        "date": "2025-10-03",
        "close": 15.241421,
        "volume": 2891159
      },
      {
        "date": "2025-10-10",
        "close": 15.373136,
        "volume": 2507300
      },
      {
        "date": "2025-10-17",
        "close": 15.119112,
        "volume": 8932772
      },
      {
        "date": "2025-10-24",
        "close": 15.401361,
        "volume": 2506018
      },
      {
        "date": "2025-10-31",
        "close": 16.125797,
        "volume": 4449136
      },
      {
        "date": "2025-11-07",
        "close": 15.73065,
        "volume": 3120804
      },
      {
        "date": "2025-11-14",
        "close": 15.758876,
        "volume": 2717482
      },
      {
        "date": "2025-11-21",
        "close": 15.354319,
        "volume": 4673658
      },
      {
        "date": "2025-11-28",
        "close": 16.050531,
        "volume": 2862141
      },
      {
        "date": "2025-12-05",
        "close": 16.201063,
        "volume": 7066809
      },
      {
        "date": "2025-12-12",
        "close": 16.041122,
        "volume": 10313223
      },
      {
        "date": "2025-12-19",
        "close": 15.88,
        "volume": 11201658
      },
      {
        "date": "2025-12-26",
        "close": 16.23,
        "volume": 3898548
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "volume": 3393117
      },
      {
        "date": "2026-01-09",
        "close": 16.18,
        "volume": 7133462
      },
      {
        "date": "2026-01-16",
        "close": 16.030001,
        "volume": 4423743
      },
      {
        "date": "2026-01-23",
        "close": 16.01,
        "volume": 4190770
      },
      {
        "date": "2026-01-30",
        "close": 15.91,
        "volume": 5366851
      },
      {
        "date": "2026-02-06",
        "close": 15.13,
        "volume": 5783682
      },
      {
        "date": "2026-02-13",
        "close": 15.49,
        "volume": 3429093
      },
      {
        "date": "2026-02-27",
        "close": 15.27,
        "volume": 4313240
      },
      {
        "date": "2026-03-06",
        "close": 15.47,
        "volume": 4798226
      },
      {
        "date": "2026-03-13",
        "close": 15.23,
        "volume": 3736180
      },
      {
        "date": "2026-03-20",
        "close": 15.01,
        "volume": 2780426
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "volume": 3084760
      },
      {
        "date": "2026-04-03",
        "close": 14.63,
        "volume": 3419520
      },
      {
        "date": "2026-04-10",
        "close": 15.25,
        "volume": 1668602
      },
      {
        "date": "2026-04-17",
        "close": 15.92,
        "volume": 3969063
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "volume": 6281201
      },
      {
        "date": "2026-05-01",
        "close": 16.07,
        "volume": 3259370
      },
      {
        "date": "2026-05-08",
        "close": 16.51,
        "volume": 3824471
      },
      {
        "date": "2026-05-15",
        "close": 16.780001,
        "volume": 6288551
      },
      {
        "date": "2026-05-22",
        "close": 16.73,
        "volume": 3210300
      },
      {
        "date": "2026-05-29",
        "close": 17.030001,
        "volume": 1322100
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 2800096
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "volume": 238000
      },
      {
        "date": "2026-06-19",
        "close": 16.67,
        "volume": 1440359
      },
      {
        "date": "2026-06-26",
        "close": 16.190001,
        "volume": 361004
      },
      {
        "date": "2026-07-03",
        "close": 17.07,
        "volume": 259057
      },
      {
        "date": "2026-07-10",
        "close": 17.09,
        "volume": 1756739
      },
      {
        "date": "2026-07-17",
        "close": 17.07,
        "volume": 2602442
      },
      {
        "date": "2026-07-24",
        "close": 16.620001,
        "volume": 2506659
      },
      {
        "date": "2026-07-31",
        "close": 17.09,
        "volume": 1673122
      },
      {
        "date": "2026-08-07",
        "close": 17.860001,
        "volume": 1482608
      }
    ],
    "sharemaestro_context": {
      "trend": 16.150667,
      "fair_value": 14.820031,
      "market_activity": 44.817165,
      "market_dynamics": 0.408191,
      "relative_strength": -17.273772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.010204,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006087,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.009606,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.090517,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.061491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109317
      }
    ]
  }
}