{
  "ticker": {
    "uuid": "b81addc2-e183-433e-ada0-fa359d45ce3d",
    "symbol": "078520",
    "name": "Able C&C Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11930.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10983.333984,
    "boundary_margin": 0.086191,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.581249,
    "volatility_stability": 0.9661,
    "risk_context": 0.172,
    "current_regime": {
      "move": 0.433874,
      "interruption": -0.396102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.449,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6257.601074,
        "direction_boundary": 4232.384277,
        "core_momentum": 0.478505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537296
      },
      {
        "date": "2023-08-25",
        "close": 6170.57959,
        "direction_boundary": 4351.049805,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537133
      },
      {
        "date": "2023-09-01",
        "close": 6249.689941,
        "direction_boundary": 4453.892578,
        "core_momentum": 0.403197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532602
      },
      {
        "date": "2023-09-08",
        "close": 7278.119141,
        "direction_boundary": 4311.494141,
        "core_momentum": 0.688074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56758
      },
      {
        "date": "2023-09-15",
        "close": 10537.451172,
        "direction_boundary": 5015.57373,
        "core_momentum": 1.100946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754854
      },
      {
        "date": "2023-09-22",
        "close": 9398.267578,
        "direction_boundary": 5007.662598,
        "core_momentum": 0.876777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766461
      },
      {
        "date": "2023-09-29",
        "close": 9116.510742,
        "direction_boundary": 3599.504883,
        "core_momentum": 1.532712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768972
      },
      {
        "date": "2023-10-06",
        "close": 7472.694336,
        "direction_boundary": 3915.94458,
        "core_momentum": 0.908274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815751
      },
      {
        "date": "2023-10-13",
        "close": 7161.703125,
        "direction_boundary": 3409.640869,
        "core_momentum": 1.100427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817712
      },
      {
        "date": "2023-10-20",
        "close": 7925.85498,
        "direction_boundary": 3445.240234,
        "core_momentum": 1.300523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829053
      },
      {
        "date": "2023-10-27",
        "close": 7392.725586,
        "direction_boundary": 3393.819092,
        "core_momentum": 1.178291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835651
      },
      {
        "date": "2023-11-03",
        "close": 7321.641113,
        "direction_boundary": 3552.039063,
        "core_momentum": 1.06125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833198
      },
      {
        "date": "2023-11-10",
        "close": 7135.046875,
        "direction_boundary": 3785.412842,
        "core_momentum": 0.884879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82675
      },
      {
        "date": "2023-11-17",
        "close": 7010.649414,
        "direction_boundary": 3888.255615,
        "core_momentum": 0.803032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819793
      },
      {
        "date": "2023-11-24",
        "close": 6539.71875,
        "direction_boundary": 3852.656494,
        "core_momentum": 0.697457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82436
      },
      {
        "date": "2023-12-01",
        "close": 6193.18457,
        "direction_boundary": 4169.097168,
        "core_momentum": 0.485498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827461
      },
      {
        "date": "2023-12-08",
        "close": 5917.734375,
        "direction_boundary": 4374.782715,
        "core_momentum": 0.352692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824677
      },
      {
        "date": "2023-12-15",
        "close": 5740.024902,
        "direction_boundary": 4097.897461,
        "core_momentum": 0.400724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823502
      },
      {
        "date": "2023-12-22",
        "close": 5997.704102,
        "direction_boundary": 3935.722656,
        "core_momentum": 0.523914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823158
      },
      {
        "date": "2023-12-29",
        "close": 6015.474609,
        "direction_boundary": 4145.363281,
        "core_momentum": 0.451133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815295
      },
      {
        "date": "2024-01-05",
        "close": 6193.18457,
        "direction_boundary": 4295.672363,
        "core_momentum": 0.441726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80921
      },
      {
        "date": "2024-01-12",
        "close": 6726.313965,
        "direction_boundary": 4525.091797,
        "core_momentum": 0.486448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814222
      },
      {
        "date": "2024-01-19",
        "close": 6850.710938,
        "direction_boundary": 5324.103027,
        "core_momentum": 0.286735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809219
      },
      {
        "date": "2024-01-26",
        "close": 6468.634766,
        "direction_boundary": 5292.458496,
        "core_momentum": 0.222236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811988
      },
      {
        "date": "2024-02-02",
        "close": 6548.604004,
        "direction_boundary": 5854.139648,
        "core_momentum": 0.118628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794116
      },
      {
        "date": "2024-02-09",
        "close": 6593.03125,
        "direction_boundary": 5529.788574,
        "core_momentum": 0.192275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728701
      },
      {
        "date": "2024-02-16",
        "close": 6548.604004,
        "direction_boundary": 5822.495605,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715907
      },
      {
        "date": "2024-02-23",
        "close": 6095.444336,
        "direction_boundary": 5727.563477,
        "core_momentum": 0.06423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722885
      },
      {
        "date": "2024-03-01",
        "close": 5953.276855,
        "direction_boundary": 6036.092285,
        "core_momentum": -0.01372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723313
      },
      {
        "date": "2024-03-08",
        "close": 5766.681152,
        "direction_boundary": 5775.029297,
        "core_momentum": -0.001446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689063
      },
      {
        "date": "2024-03-15",
        "close": 5775.566406,
        "direction_boundary": 6154.757813,
        "core_momentum": -0.061609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42104
      },
      {
        "date": "2024-03-22",
        "close": 5740.024902,
        "direction_boundary": 5703.831055,
        "core_momentum": 0.006346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400354
      },
      {
        "date": "2024-03-29",
        "close": 6041.102051,
        "direction_boundary": 5925.338379,
        "core_momentum": 0.019537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4115
      },
      {
        "date": "2024-04-05",
        "close": 6186.670898,
        "direction_boundary": 6510.752441,
        "core_momentum": -0.049776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318874
      },
      {
        "date": "2024-04-12",
        "close": 6195.769043,
        "direction_boundary": 6692.705566,
        "core_momentum": -0.07425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31496
      },
      {
        "date": "2024-04-19",
        "close": 5941.024414,
        "direction_boundary": 6684.793945,
        "core_momentum": -0.111263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278194
      },
      {
        "date": "2024-04-26",
        "close": 5995.612793,
        "direction_boundary": 6645.239258,
        "core_momentum": -0.097758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266229
      },
      {
        "date": "2024-05-03",
        "close": 6778.044922,
        "direction_boundary": 6985.412109,
        "core_momentum": -0.029686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322025
      },
      {
        "date": "2024-05-10",
        "close": 7314.829102,
        "direction_boundary": 7547.09375,
        "core_momentum": -0.030775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338223
      },
      {
        "date": "2024-05-17",
        "close": 7232.946777,
        "direction_boundary": 6977.500977,
        "core_momentum": 0.03661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337642
      },
      {
        "date": "2024-05-24",
        "close": 8397.496094,
        "direction_boundary": 6755.993652,
        "core_momentum": 0.24297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379698
      },
      {
        "date": "2024-05-31",
        "close": 9989.654297,
        "direction_boundary": 6819.281738,
        "core_momentum": 0.464913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430991
      },
      {
        "date": "2024-06-07",
        "close": 8060.869141,
        "direction_boundary": 6376.266113,
        "core_momentum": 0.264199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532817
      },
      {
        "date": "2024-06-14",
        "close": 9844.084961,
        "direction_boundary": 6099.380859,
        "core_momentum": 0.613948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588966
      },
      {
        "date": "2024-06-21",
        "close": 9498.360352,
        "direction_boundary": 6392.087891,
        "core_momentum": 0.485956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593045
      },
      {
        "date": "2024-06-28",
        "close": 8782.570313,
        "direction_boundary": 5893.695313,
        "core_momentum": 0.490164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607623
      },
      {
        "date": "2024-07-05",
        "close": 8203.196289,
        "direction_boundary": 5482.322754,
        "core_momentum": 0.496299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617871
      },
      {
        "date": "2024-07-12",
        "close": 7697.393555,
        "direction_boundary": 5300.370117,
        "core_momentum": 0.452237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617175
      },
      {
        "date": "2024-07-19",
        "close": 7660.608398,
        "direction_boundary": 5023.484375,
        "core_momentum": 0.524959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617023
      },
      {
        "date": "2024-07-26",
        "close": 7550.251465,
        "direction_boundary": 4833.620117,
        "core_momentum": 0.562028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611288
      },
      {
        "date": "2024-08-02",
        "close": 7550.251465,
        "direction_boundary": 5498.144531,
        "core_momentum": 0.373236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611271
      },
      {
        "date": "2024-08-09",
        "close": 7062.841309,
        "direction_boundary": 6890.480469,
        "core_momentum": 0.025014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619404
      },
      {
        "date": "2024-08-16",
        "close": 7375.519531,
        "direction_boundary": 6257.601074,
        "core_momentum": 0.17865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621771
      },
      {
        "date": "2024-08-23",
        "close": 6851.324707,
        "direction_boundary": 6170.57959,
        "core_momentum": 0.110321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622272
      },
      {
        "date": "2024-08-30",
        "close": 6704.181641,
        "direction_boundary": 6249.689941,
        "core_momentum": 0.072722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622106
      },
      {
        "date": "2024-09-06",
        "close": 6317.932617,
        "direction_boundary": 7278.119141,
        "core_momentum": -0.131928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626478
      },
      {
        "date": "2024-09-13",
        "close": 6649.00293,
        "direction_boundary": 10537.451172,
        "core_momentum": -0.369012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629923
      },
      {
        "date": "2024-09-20",
        "close": 6704.181641,
        "direction_boundary": 9398.267578,
        "core_momentum": -0.286658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62971
      },
      {
        "date": "2024-09-27",
        "close": 7299.637207,
        "direction_boundary": 9116.510742,
        "core_momentum": -0.199295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636309
      },
      {
        "date": "2024-10-04",
        "close": 7047.925293,
        "direction_boundary": 7472.694336,
        "core_momentum": -0.056843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638487
      },
      {
        "date": "2024-10-11",
        "close": 6675.019531,
        "direction_boundary": 7161.703125,
        "core_momentum": -0.067956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643779
      },
      {
        "date": "2024-10-18",
        "close": 6525.857422,
        "direction_boundary": 7925.85498,
        "core_momentum": -0.176637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641636
      },
      {
        "date": "2024-10-25",
        "close": 6497.888672,
        "direction_boundary": 7392.725586,
        "core_momentum": -0.121043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641675
      },
      {
        "date": "2024-11-01",
        "close": 6740.277832,
        "direction_boundary": 7321.641113,
        "core_momentum": -0.079403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620349
      },
      {
        "date": "2024-11-08",
        "close": 6926.730957,
        "direction_boundary": 7135.046875,
        "core_momentum": -0.029196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611946
      },
      {
        "date": "2024-11-15",
        "close": 6097.014648,
        "direction_boundary": 7010.649414,
        "core_momentum": -0.130321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636212
      },
      {
        "date": "2024-11-22",
        "close": 6255.5,
        "direction_boundary": 6539.71875,
        "core_momentum": -0.04346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597566
      },
      {
        "date": "2024-11-29",
        "close": 6619.083008,
        "direction_boundary": 6193.18457,
        "core_momentum": 0.068769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544814
      },
      {
        "date": "2024-12-06",
        "close": 6246.176758,
        "direction_boundary": 5917.734375,
        "core_momentum": 0.055501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46854
      },
      {
        "date": "2024-12-13",
        "close": 6712.30957,
        "direction_boundary": 5740.024902,
        "core_momentum": 0.169387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379124
      },
      {
        "date": "2024-12-20",
        "close": 6917.408691,
        "direction_boundary": 5997.704102,
        "core_momentum": 0.153343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3828
      },
      {
        "date": "2024-12-27",
        "close": 6563.146973,
        "direction_boundary": 6015.474609,
        "core_momentum": 0.091044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375489
      },
      {
        "date": "2025-01-03",
        "close": 6684.341797,
        "direction_boundary": 6193.18457,
        "core_momentum": 0.079306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368306
      },
      {
        "date": "2025-01-10",
        "close": 6619.083008,
        "direction_boundary": 6726.313965,
        "core_momentum": -0.015942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359464
      },
      {
        "date": "2025-01-17",
        "close": 6665.696777,
        "direction_boundary": 6850.710938,
        "core_momentum": -0.027007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359903
      },
      {
        "date": "2025-01-24",
        "close": 6367.371094,
        "direction_boundary": 6468.634766,
        "core_momentum": -0.015655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364084
      },
      {
        "date": "2025-01-31",
        "close": 6311.435547,
        "direction_boundary": 6548.604004,
        "core_momentum": -0.036217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363972
      },
      {
        "date": "2025-02-07",
        "close": 6348.726074,
        "direction_boundary": 6593.03125,
        "core_momentum": -0.037055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353886
      },
      {
        "date": "2025-02-14",
        "close": 6535.179688,
        "direction_boundary": 6548.604004,
        "core_momentum": -0.00205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35058
      },
      {
        "date": "2025-02-21",
        "close": 6805.536133,
        "direction_boundary": 6095.444336,
        "core_momentum": 0.116495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341239
      },
      {
        "date": "2025-02-28",
        "close": 6665.696777,
        "direction_boundary": 5953.276855,
        "core_momentum": 0.119669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341123
      },
      {
        "date": "2025-03-07",
        "close": 6740.277832,
        "direction_boundary": 5766.681152,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33053
      },
      {
        "date": "2025-03-14",
        "close": 6693.664551,
        "direction_boundary": 5775.566406,
        "core_momentum": 0.158962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323184
      },
      {
        "date": "2025-03-21",
        "close": 6413.984863,
        "direction_boundary": 5740.024902,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328341
      },
      {
        "date": "2025-03-28",
        "close": 6389.005371,
        "direction_boundary": 6041.102051,
        "core_momentum": 0.057589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303548
      },
      {
        "date": "2025-04-04",
        "close": 6177.639648,
        "direction_boundary": 6186.670898,
        "core_momentum": -0.00146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303268
      },
      {
        "date": "2025-04-11",
        "close": 6004.704102,
        "direction_boundary": 6195.769043,
        "core_momentum": -0.030838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296898
      },
      {
        "date": "2025-04-18",
        "close": 6542.725586,
        "direction_boundary": 5941.024414,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320491
      },
      {
        "date": "2025-04-25",
        "close": 6686.838379,
        "direction_boundary": 5995.612793,
        "core_momentum": 0.115289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321814
      },
      {
        "date": "2025-05-02",
        "close": 6754.09082,
        "direction_boundary": 6778.044922,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318033
      },
      {
        "date": "2025-05-09",
        "close": 6927.027344,
        "direction_boundary": 7314.829102,
        "core_momentum": -0.053016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317702
      },
      {
        "date": "2025-05-16",
        "close": 6706.053223,
        "direction_boundary": 7232.946777,
        "core_momentum": -0.072846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264162
      },
      {
        "date": "2025-05-23",
        "close": 6850.166504,
        "direction_boundary": 8397.496094,
        "core_momentum": -0.184261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263499
      },
      {
        "date": "2025-05-30",
        "close": 6811.736328,
        "direction_boundary": 9989.654297,
        "core_momentum": -0.318121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252354
      },
      {
        "date": "2025-06-06",
        "close": 6830.951172,
        "direction_boundary": 8060.869141,
        "core_momentum": -0.152579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23753
      },
      {
        "date": "2025-06-13",
        "close": 6859.773926,
        "direction_boundary": 9844.084961,
        "core_momentum": -0.303158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216045
      },
      {
        "date": "2025-06-20",
        "close": 7541.908691,
        "direction_boundary": 9498.360352,
        "core_momentum": -0.205978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249599
      },
      {
        "date": "2025-06-27",
        "close": 7215.252441,
        "direction_boundary": 8782.570313,
        "core_momentum": -0.178458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246126
      },
      {
        "date": "2025-07-04",
        "close": 7244.075195,
        "direction_boundary": 8203.196289,
        "core_momentum": -0.11692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24522
      },
      {
        "date": "2025-07-11",
        "close": 8320.118164,
        "direction_boundary": 7697.393555,
        "core_momentum": 0.080901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307854
      },
      {
        "date": "2025-07-18",
        "close": 9175.457031,
        "direction_boundary": 7660.608398,
        "core_momentum": 0.197745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331656
      },
      {
        "date": "2025-07-25",
        "close": 8903.303711,
        "direction_boundary": 7550.251465,
        "core_momentum": 0.179206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326843
      },
      {
        "date": "2025-08-01",
        "close": 9146.297852,
        "direction_boundary": 7550.251465,
        "core_momentum": 0.21139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325851
      },
      {
        "date": "2025-08-08",
        "close": 10983.333984,
        "direction_boundary": 7062.841309,
        "core_momentum": 0.555087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400731
      },
      {
        "date": "2025-08-15",
        "close": 10788.9375,
        "direction_boundary": 7375.519531,
        "core_momentum": 0.462804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404136
      },
      {
        "date": "2025-08-22",
        "close": 11002.772461,
        "direction_boundary": 6851.324707,
        "core_momentum": 0.605934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402975
      },
      {
        "date": "2025-08-29",
        "close": 13335.516602,
        "direction_boundary": 6704.181641,
        "core_momentum": 0.989134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465011
      },
      {
        "date": "2025-09-05",
        "close": 13636.829102,
        "direction_boundary": 6317.932617,
        "core_momentum": 1.158432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464521
      },
      {
        "date": "2025-09-12",
        "close": 12635.693359,
        "direction_boundary": 6649.00293,
        "core_momentum": 0.900389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484206
      },
      {
        "date": "2025-09-19",
        "close": 11420.722656,
        "direction_boundary": 6704.181641,
        "core_momentum": 0.703522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506656
      },
      {
        "date": "2025-09-26",
        "close": 10730.620117,
        "direction_boundary": 7299.637207,
        "core_momentum": 0.470021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519002
      },
      {
        "date": "2025-10-03",
        "close": 10545.944336,
        "direction_boundary": 7047.925293,
        "core_momentum": 0.496319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516123
      },
      {
        "date": "2025-10-10",
        "close": 10312.669922,
        "direction_boundary": 6675.019531,
        "core_momentum": 0.544965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515046
      },
      {
        "date": "2025-10-17",
        "close": 9888.604492,
        "direction_boundary": 6525.857422,
        "core_momentum": 0.515296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513273
      },
      {
        "date": "2025-10-24",
        "close": 9986.511719,
        "direction_boundary": 6497.888672,
        "core_momentum": 0.536886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513265
      },
      {
        "date": "2025-10-31",
        "close": 9536.139648,
        "direction_boundary": 6740.277832,
        "core_momentum": 0.414799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52031
      },
      {
        "date": "2025-11-07",
        "close": 9555.720703,
        "direction_boundary": 6926.730957,
        "core_momentum": 0.379543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520235
      },
      {
        "date": "2025-11-14",
        "close": 8831.208984,
        "direction_boundary": 6097.014648,
        "core_momentum": 0.448448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532079
      },
      {
        "date": "2025-11-21",
        "close": 9643.836914,
        "direction_boundary": 6255.5,
        "core_momentum": 0.541657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542707
      },
      {
        "date": "2025-11-28",
        "close": 9594.883789,
        "direction_boundary": 6619.083008,
        "core_momentum": 0.449579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54267
      },
      {
        "date": "2025-12-05",
        "close": 9408.860352,
        "direction_boundary": 6246.176758,
        "core_momentum": 0.506339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544411
      },
      {
        "date": "2025-12-12",
        "close": 8938.907227,
        "direction_boundary": 6712.30957,
        "core_momentum": 0.331719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551447
      },
      {
        "date": "2025-12-19",
        "close": 10985.163086,
        "direction_boundary": 6917.408691,
        "core_momentum": 0.588046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604659
      },
      {
        "date": "2025-12-26",
        "close": 10290.023438,
        "direction_boundary": 6563.146973,
        "core_momentum": 0.567849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609446
      },
      {
        "date": "2026-01-02",
        "close": 10711.023438,
        "direction_boundary": 6684.341797,
        "core_momentum": 0.602405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610357
      },
      {
        "date": "2026-01-09",
        "close": 9986.511719,
        "direction_boundary": 6619.083008,
        "core_momentum": 0.508746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594296
      },
      {
        "date": "2026-01-16",
        "close": 9252.208984,
        "direction_boundary": 6665.696777,
        "core_momentum": 0.388033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590136
      },
      {
        "date": "2026-01-23",
        "close": 10006.092773,
        "direction_boundary": 6367.371094,
        "core_momentum": 0.571464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59806
      },
      {
        "date": "2026-01-30",
        "close": 10378.139648,
        "direction_boundary": 6311.435547,
        "core_momentum": 0.644339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598925
      },
      {
        "date": "2026-02-06",
        "close": 10006.092773,
        "direction_boundary": 6348.726074,
        "core_momentum": 0.576079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543082
      },
      {
        "date": "2026-02-13",
        "close": 11249.511719,
        "direction_boundary": 6535.179688,
        "core_momentum": 0.721378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56769
      },
      {
        "date": "2026-02-20",
        "close": 11347.418945,
        "direction_boundary": 6805.536133,
        "core_momentum": 0.667381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567198
      },
      {
        "date": "2026-02-27",
        "close": 11249.511719,
        "direction_boundary": 6665.696777,
        "core_momentum": 0.687672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495747
      },
      {
        "date": "2026-03-06",
        "close": 10231.279297,
        "direction_boundary": 6740.277832,
        "core_momentum": 0.517931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508571
      },
      {
        "date": "2026-03-13",
        "close": 10740.395508,
        "direction_boundary": 6693.664551,
        "core_momentum": 0.604561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506016
      },
      {
        "date": "2026-03-20",
        "close": 12571.255859,
        "direction_boundary": 6413.984863,
        "core_momentum": 0.959976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535242
      },
      {
        "date": "2026-03-27",
        "close": 13060.791016,
        "direction_boundary": 6389.005371,
        "core_momentum": 1.04426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528556
      },
      {
        "date": "2026-04-03",
        "close": 11360.0,
        "direction_boundary": 6177.639648,
        "core_momentum": 0.83889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565901
      },
      {
        "date": "2026-04-10",
        "close": 12140.0,
        "direction_boundary": 6004.704102,
        "core_momentum": 1.021748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57135
      },
      {
        "date": "2026-04-17",
        "close": 12800.0,
        "direction_boundary": 6542.725586,
        "core_momentum": 0.956371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570477
      },
      {
        "date": "2026-04-24",
        "close": 14300.0,
        "direction_boundary": 6686.838379,
        "core_momentum": 1.138529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587382
      },
      {
        "date": "2026-05-01",
        "close": 14920.0,
        "direction_boundary": 6754.09082,
        "core_momentum": 1.209032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582121
      },
      {
        "date": "2026-05-08",
        "close": 14500.0,
        "direction_boundary": 6927.027344,
        "core_momentum": 1.09325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585254
      },
      {
        "date": "2026-05-15",
        "close": 15080.0,
        "direction_boundary": 6706.053223,
        "core_momentum": 1.248715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569664
      },
      {
        "date": "2026-05-22",
        "close": 13600.0,
        "direction_boundary": 6850.166504,
        "core_momentum": 0.985353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585914
      },
      {
        "date": "2026-05-29",
        "close": 12320.0,
        "direction_boundary": 6811.736328,
        "core_momentum": 0.808643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605861
      },
      {
        "date": "2026-06-05",
        "close": 11110.0,
        "direction_boundary": 6830.951172,
        "core_momentum": 0.626421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624786
      },
      {
        "date": "2026-06-12",
        "close": 10591.59082,
        "direction_boundary": 6859.773926,
        "core_momentum": 0.544015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624167
      },
      {
        "date": "2026-06-19",
        "close": 9958.075195,
        "direction_boundary": 7541.908691,
        "core_momentum": 0.320365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560075
      },
      {
        "date": "2026-06-26",
        "close": 9106.788086,
        "direction_boundary": 7215.252441,
        "core_momentum": 0.262158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566306
      },
      {
        "date": "2026-07-03",
        "close": 10314.427734,
        "direction_boundary": 7244.075195,
        "core_momentum": 0.423843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591217
      },
      {
        "date": "2026-07-10",
        "close": 10096.65625,
        "direction_boundary": 8320.118164,
        "core_momentum": 0.213523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583727
      },
      {
        "date": "2026-07-17",
        "close": 10170.0,
        "direction_boundary": 9175.457031,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573147
      },
      {
        "date": "2026-07-24",
        "close": 10180.0,
        "direction_boundary": 8903.303711,
        "core_momentum": 0.143396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562933
      },
      {
        "date": "2026-07-31",
        "close": 10700.0,
        "direction_boundary": 9146.297852,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564927
      },
      {
        "date": "2026-08-07",
        "close": 11930.0,
        "direction_boundary": 10983.333984,
        "core_momentum": 0.086191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6257.601074,
        "volume": 1731282
      },
      {
        "date": "2023-08-25",
        "close": 6170.57959,
        "volume": 631545
      },
      {
        "date": "2023-09-01",
        "close": 6249.689941,
        "volume": 507366
      },
      {
        "date": "2023-09-08",
        "close": 7278.119141,
        "volume": 1629773
      },
      {
        "date": "2023-09-15",
        "close": 10537.451172,
        "volume": 5418418
      },
      {
        "date": "2023-09-22",
        "close": 9398.267578,
        "volume": 6398624
      },
      {
        "date": "2023-09-29",
        "close": 9116.510742,
        "volume": 1411950
      },
      {
        "date": "2023-10-06",
        "close": 7472.694336,
        "volume": 968993
      },
      {
        "date": "2023-10-13",
        "close": 7161.703125,
        "volume": 599973
      },
      {
        "date": "2023-10-20",
        "close": 7925.85498,
        "volume": 1107952
      },
      {
        "date": "2023-10-27",
        "close": 7392.725586,
        "volume": 1274041
      },
      {
        "date": "2023-11-03",
        "close": 7321.641113,
        "volume": 807655
      },
      {
        "date": "2023-11-10",
        "close": 7135.046875,
        "volume": 742274
      },
      {
        "date": "2023-11-17",
        "close": 7010.649414,
        "volume": 516968
      },
      {
        "date": "2023-11-24",
        "close": 6539.71875,
        "volume": 604882
      },
      {
        "date": "2023-12-01",
        "close": 6193.18457,
        "volume": 463236
      },
      {
        "date": "2023-12-08",
        "close": 5917.734375,
        "volume": 457586
      },
      {
        "date": "2023-12-15",
        "close": 5740.024902,
        "volume": 302147
      },
      {
        "date": "2023-12-22",
        "close": 5997.704102,
        "volume": 459550
      },
      {
        "date": "2023-12-29",
        "close": 6015.474609,
        "volume": 211653
      },
      {
        "date": "2024-01-05",
        "close": 6193.18457,
        "volume": 264108
      },
      {
        "date": "2024-01-12",
        "close": 6726.313965,
        "volume": 774630
      },
      {
        "date": "2024-01-19",
        "close": 6850.710938,
        "volume": 356359
      },
      {
        "date": "2024-01-26",
        "close": 6468.634766,
        "volume": 245785
      },
      {
        "date": "2024-02-02",
        "close": 6548.604004,
        "volume": 291421
      },
      {
        "date": "2024-02-09",
        "close": 6593.03125,
        "volume": 134912
      },
      {
        "date": "2024-02-16",
        "close": 6548.604004,
        "volume": 337975
      },
      {
        "date": "2024-02-23",
        "close": 6095.444336,
        "volume": 347447
      },
      {
        "date": "2024-03-01",
        "close": 5953.276855,
        "volume": 234587
      },
      {
        "date": "2024-03-08",
        "close": 5766.681152,
        "volume": 329397
      },
      {
        "date": "2024-03-15",
        "close": 5775.566406,
        "volume": 174245
      },
      {
        "date": "2024-03-22",
        "close": 5740.024902,
        "volume": 235859
      },
      {
        "date": "2024-03-29",
        "close": 6041.102051,
        "volume": 333625
      },
      {
        "date": "2024-04-05",
        "close": 6186.670898,
        "volume": 572981
      },
      {
        "date": "2024-04-12",
        "close": 6195.769043,
        "volume": 335857
      },
      {
        "date": "2024-04-19",
        "close": 5941.024414,
        "volume": 507570
      },
      {
        "date": "2024-04-26",
        "close": 5995.612793,
        "volume": 388665
      },
      {
        "date": "2024-05-03",
        "close": 6778.044922,
        "volume": 837394
      },
      {
        "date": "2024-05-10",
        "close": 7314.829102,
        "volume": 1727847
      },
      {
        "date": "2024-05-17",
        "close": 7232.946777,
        "volume": 2128771
      },
      {
        "date": "2024-05-24",
        "close": 8397.496094,
        "volume": 10174423
      },
      {
        "date": "2024-05-31",
        "close": 9989.654297,
        "volume": 8511835
      },
      {
        "date": "2024-06-07",
        "close": 8060.869141,
        "volume": 4076285
      },
      {
        "date": "2024-06-14",
        "close": 9844.084961,
        "volume": 6021060
      },
      {
        "date": "2024-06-21",
        "close": 9498.360352,
        "volume": 3411739
      },
      {
        "date": "2024-06-28",
        "close": 8782.570313,
        "volume": 1849252
      },
      {
        "date": "2024-07-05",
        "close": 8203.196289,
        "volume": 1150034
      },
      {
        "date": "2024-07-12",
        "close": 7697.393555,
        "volume": 1383063
      },
      {
        "date": "2024-07-19",
        "close": 7660.608398,
        "volume": 1059174
      },
      {
        "date": "2024-07-26",
        "close": 7550.251465,
        "volume": 1020900
      },
      {
        "date": "2024-08-02",
        "close": 7550.251465,
        "volume": 1245554
      },
      {
        "date": "2024-08-09",
        "close": 7062.841309,
        "volume": 1141563
      },
      {
        "date": "2024-08-16",
        "close": 7375.519531,
        "volume": 944922
      },
      {
        "date": "2024-08-23",
        "close": 6851.324707,
        "volume": 493846
      },
      {
        "date": "2024-08-30",
        "close": 6704.181641,
        "volume": 405510
      },
      {
        "date": "2024-09-06",
        "close": 6317.932617,
        "volume": 520883
      },
      {
        "date": "2024-09-13",
        "close": 6649.00293,
        "volume": 354694
      },
      {
        "date": "2024-09-20",
        "close": 6704.181641,
        "volume": 132288
      },
      {
        "date": "2024-09-27",
        "close": 7299.637207,
        "volume": 771266
      },
      {
        "date": "2024-10-04",
        "close": 7047.925293,
        "volume": 196652
      },
      {
        "date": "2024-10-11",
        "close": 6675.019531,
        "volume": 318335
      },
      {
        "date": "2024-10-18",
        "close": 6525.857422,
        "volume": 263266
      },
      {
        "date": "2024-10-25",
        "close": 6497.888672,
        "volume": 278348
      },
      {
        "date": "2024-11-01",
        "close": 6740.277832,
        "volume": 308898
      },
      {
        "date": "2024-11-08",
        "close": 6926.730957,
        "volume": 342180
      },
      {
        "date": "2024-11-15",
        "close": 6097.014648,
        "volume": 638727
      },
      {
        "date": "2024-11-22",
        "close": 6255.5,
        "volume": 204346
      },
      {
        "date": "2024-11-29",
        "close": 6619.083008,
        "volume": 922073
      },
      {
        "date": "2024-12-06",
        "close": 6246.176758,
        "volume": 573732
      },
      {
        "date": "2024-12-13",
        "close": 6712.30957,
        "volume": 434696
      },
      {
        "date": "2024-12-20",
        "close": 6917.408691,
        "volume": 504009
      },
      {
        "date": "2024-12-27",
        "close": 6563.146973,
        "volume": 397413
      },
      {
        "date": "2025-01-03",
        "close": 6684.341797,
        "volume": 114561
      },
      {
        "date": "2025-01-10",
        "close": 6619.083008,
        "volume": 226925
      },
      {
        "date": "2025-01-17",
        "close": 6665.696777,
        "volume": 179413
      },
      {
        "date": "2025-01-24",
        "close": 6367.371094,
        "volume": 274972
      },
      {
        "date": "2025-01-31",
        "close": 6311.435547,
        "volume": 44894
      },
      {
        "date": "2025-02-07",
        "close": 6348.726074,
        "volume": 253974
      },
      {
        "date": "2025-02-14",
        "close": 6535.179688,
        "volume": 424249
      },
      {
        "date": "2025-02-21",
        "close": 6805.536133,
        "volume": 648206
      },
      {
        "date": "2025-02-28",
        "close": 6665.696777,
        "volume": 712937
      },
      {
        "date": "2025-03-07",
        "close": 6740.277832,
        "volume": 475526
      },
      {
        "date": "2025-03-14",
        "close": 6693.664551,
        "volume": 291592
      },
      {
        "date": "2025-03-21",
        "close": 6413.984863,
        "volume": 654635
      },
      {
        "date": "2025-03-28",
        "close": 6389.005371,
        "volume": 448045
      },
      {
        "date": "2025-04-04",
        "close": 6177.639648,
        "volume": 285679
      },
      {
        "date": "2025-04-11",
        "close": 6004.704102,
        "volume": 315082
      },
      {
        "date": "2025-04-18",
        "close": 6542.725586,
        "volume": 502165
      },
      {
        "date": "2025-04-25",
        "close": 6686.838379,
        "volume": 567803
      },
      {
        "date": "2025-05-02",
        "close": 6754.09082,
        "volume": 320305
      },
      {
        "date": "2025-05-09",
        "close": 6927.027344,
        "volume": 347410
      },
      {
        "date": "2025-05-16",
        "close": 6706.053223,
        "volume": 371415
      },
      {
        "date": "2025-05-23",
        "close": 6850.166504,
        "volume": 285922
      },
      {
        "date": "2025-05-30",
        "close": 6811.736328,
        "volume": 244720
      },
      {
        "date": "2025-06-06",
        "close": 6830.951172,
        "volume": 179202
      },
      {
        "date": "2025-06-13",
        "close": 6859.773926,
        "volume": 373980
      },
      {
        "date": "2025-06-20",
        "close": 7541.908691,
        "volume": 937688
      },
      {
        "date": "2025-06-27",
        "close": 7215.252441,
        "volume": 789889
      },
      {
        "date": "2025-07-04",
        "close": 7244.075195,
        "volume": 583417
      },
      {
        "date": "2025-07-11",
        "close": 8320.118164,
        "volume": 11084268
      },
      {
        "date": "2025-07-18",
        "close": 9175.457031,
        "volume": 5377660
      },
      {
        "date": "2025-07-25",
        "close": 8903.303711,
        "volume": 3493229
      },
      {
        "date": "2025-08-01",
        "close": 9146.297852,
        "volume": 3534392
      },
      {
        "date": "2025-08-08",
        "close": 10983.333984,
        "volume": 5179644
      },
      {
        "date": "2025-08-15",
        "close": 10788.9375,
        "volume": 4773845
      },
      {
        "date": "2025-08-22",
        "close": 11002.772461,
        "volume": 2873303
      },
      {
        "date": "2025-08-29",
        "close": 13335.516602,
        "volume": 5658257
      },
      {
        "date": "2025-09-05",
        "close": 13636.829102,
        "volume": 3416592
      },
      {
        "date": "2025-09-12",
        "close": 12635.693359,
        "volume": 4017676
      },
      {
        "date": "2025-09-19",
        "close": 11420.722656,
        "volume": 3052286
      },
      {
        "date": "2025-09-26",
        "close": 10730.620117,
        "volume": 1769524
      },
      {
        "date": "2025-10-03",
        "close": 10545.944336,
        "volume": 1016303
      },
      {
        "date": "2025-10-10",
        "close": 10312.669922,
        "volume": 400368
      },
      {
        "date": "2025-10-17",
        "close": 9888.604492,
        "volume": 1102145
      },
      {
        "date": "2025-10-24",
        "close": 9986.511719,
        "volume": 1756764
      },
      {
        "date": "2025-10-31",
        "close": 9536.139648,
        "volume": 1663817
      },
      {
        "date": "2025-11-07",
        "close": 9555.720703,
        "volume": 1446031
      },
      {
        "date": "2025-11-14",
        "close": 8831.208984,
        "volume": 1519601
      },
      {
        "date": "2025-11-21",
        "close": 9643.836914,
        "volume": 3856212
      },
      {
        "date": "2025-11-28",
        "close": 9594.883789,
        "volume": 1629700
      },
      {
        "date": "2025-12-05",
        "close": 9408.860352,
        "volume": 798882
      },
      {
        "date": "2025-12-12",
        "close": 8938.907227,
        "volume": 1444328
      },
      {
        "date": "2025-12-19",
        "close": 10985.163086,
        "volume": 10278062
      },
      {
        "date": "2025-12-26",
        "close": 10290.023438,
        "volume": 1227902
      },
      {
        "date": "2026-01-02",
        "close": 10711.023438,
        "volume": 814038
      },
      {
        "date": "2026-01-09",
        "close": 9986.511719,
        "volume": 866743
      },
      {
        "date": "2026-01-16",
        "close": 9252.208984,
        "volume": 867215
      },
      {
        "date": "2026-01-23",
        "close": 10006.092773,
        "volume": 948558
      },
      {
        "date": "2026-01-30",
        "close": 10378.139648,
        "volume": 777679
      },
      {
        "date": "2026-02-06",
        "close": 10006.092773,
        "volume": 633345
      },
      {
        "date": "2026-02-13",
        "close": 11249.511719,
        "volume": 1764725
      },
      {
        "date": "2026-02-20",
        "close": 11347.418945,
        "volume": 268276
      },
      {
        "date": "2026-02-27",
        "close": 11249.511719,
        "volume": 630781
      },
      {
        "date": "2026-03-06",
        "close": 10231.279297,
        "volume": 741580
      },
      {
        "date": "2026-03-13",
        "close": 10740.395508,
        "volume": 585675
      },
      {
        "date": "2026-03-20",
        "close": 12571.255859,
        "volume": 1544445
      },
      {
        "date": "2026-03-27",
        "close": 13060.791016,
        "volume": 1076113
      },
      {
        "date": "2026-04-03",
        "close": 11360.0,
        "volume": 682766
      },
      {
        "date": "2026-04-10",
        "close": 12140.0,
        "volume": 443405
      },
      {
        "date": "2026-04-17",
        "close": 12800.0,
        "volume": 605915
      },
      {
        "date": "2026-04-24",
        "close": 14300.0,
        "volume": 1076069
      },
      {
        "date": "2026-05-01",
        "close": 14920.0,
        "volume": 893352
      },
      {
        "date": "2026-05-08",
        "close": 14500.0,
        "volume": 522019
      },
      {
        "date": "2026-05-15",
        "close": 15080.0,
        "volume": 1065861
      },
      {
        "date": "2026-05-22",
        "close": 13600.0,
        "volume": 492670
      },
      {
        "date": "2026-05-29",
        "close": 12320.0,
        "volume": 363920
      },
      {
        "date": "2026-06-05",
        "close": 11110.0,
        "volume": 56198
      },
      {
        "date": "2026-06-12",
        "close": 10591.59082,
        "volume": 96270
      },
      {
        "date": "2026-06-19",
        "close": 9958.075195,
        "volume": 125566
      },
      {
        "date": "2026-06-26",
        "close": 9106.788086,
        "volume": 72746
      },
      {
        "date": "2026-07-03",
        "close": 10314.427734,
        "volume": 31833
      },
      {
        "date": "2026-07-10",
        "close": 10096.65625,
        "volume": 613458
      },
      {
        "date": "2026-07-17",
        "close": 10170.0,
        "volume": 587902
      },
      {
        "date": "2026-07-24",
        "close": 10180.0,
        "volume": 538293
      },
      {
        "date": "2026-07-31",
        "close": 10700.0,
        "volume": 637344
      },
      {
        "date": "2026-08-07",
        "close": 11930.0,
        "volume": 778569
      }
    ],
    "sharemaestro_context": {
      "trend": 11509.007878,
      "fair_value": 8383.082961,
      "market_activity": -10.772334,
      "market_dynamics": -0.627311,
      "relative_strength": -14.974932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.010709,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.7273,
        "conditional_difference": -0.014622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.151352,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.146125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.010599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.052452
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.182353
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.073105
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.009882
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.009859
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.012676
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.061205
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027994
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022026
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.072546
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433874
      }
    ]
  }
}