{
  "ticker": {
    "uuid": "b81eb96a-22b7-4538-a30b-53440861a5b5",
    "symbol": "600761",
    "name": "Anhui Heli Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.23,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 17.389715,
    "boundary_margin": -0.009184,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346077,
    "volatility_stability": 1.0233,
    "risk_context": 0.289,
    "current_regime": {
      "move": 0.057055,
      "interruption": 0.120245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.219,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.409695,
        "direction_boundary": 9.818303,
        "core_momentum": 0.976889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419999
      },
      {
        "date": "2023-08-04",
        "close": 19.86404,
        "direction_boundary": 10.369693,
        "core_momentum": 0.915586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387883
      },
      {
        "date": "2023-08-11",
        "close": 18.873566,
        "direction_boundary": 10.52088,
        "core_momentum": 0.793915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397565
      },
      {
        "date": "2023-08-18",
        "close": 18.364697,
        "direction_boundary": 10.209613,
        "core_momentum": 0.798765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373954
      },
      {
        "date": "2023-08-25",
        "close": 17.59231,
        "direction_boundary": 10.814363,
        "core_momentum": 0.626754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370381
      },
      {
        "date": "2023-09-01",
        "close": 18.128437,
        "direction_boundary": 10.787683,
        "core_momentum": 0.680476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368653
      },
      {
        "date": "2023-09-08",
        "close": 18.573696,
        "direction_boundary": 10.040638,
        "core_momentum": 0.849852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368418
      },
      {
        "date": "2023-09-15",
        "close": 18.410131,
        "direction_boundary": 10.102892,
        "core_momentum": 0.822263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365415
      },
      {
        "date": "2023-09-22",
        "close": 17.983046,
        "direction_boundary": 9.91613,
        "core_momentum": 0.813515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367578
      },
      {
        "date": "2023-09-29",
        "close": 18.010305,
        "direction_boundary": 9.23134,
        "core_momentum": 0.950996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36695
      },
      {
        "date": "2023-10-27",
        "close": 15.44779,
        "direction_boundary": 10.99223,
        "core_momentum": 0.405337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364608
      },
      {
        "date": "2023-11-03",
        "close": 15.747659,
        "direction_boundary": 12.59304,
        "core_momentum": 0.250505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362998
      },
      {
        "date": "2023-11-10",
        "close": 14.938921,
        "direction_boundary": 11.552515,
        "core_momentum": 0.293131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3346
      },
      {
        "date": "2023-11-17",
        "close": 15.366009,
        "direction_boundary": 12.664187,
        "core_momentum": 0.213344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325582
      },
      {
        "date": "2023-11-24",
        "close": 14.966182,
        "direction_boundary": 12.868736,
        "core_momentum": 0.162988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325512
      },
      {
        "date": "2023-12-01",
        "close": 14.784444,
        "direction_boundary": 12.779801,
        "core_momentum": 0.15686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324636
      },
      {
        "date": "2023-12-08",
        "close": 13.984794,
        "direction_boundary": 12.628614,
        "core_momentum": 0.107389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332751
      },
      {
        "date": "2023-12-15",
        "close": 14.41188,
        "direction_boundary": 12.175051,
        "core_momentum": 0.183722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332398
      },
      {
        "date": "2023-12-22",
        "close": 14.775357,
        "direction_boundary": 12.35292,
        "core_momentum": 0.196102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265896
      },
      {
        "date": "2023-12-29",
        "close": 16.54731,
        "direction_boundary": 12.272879,
        "core_momentum": 0.348283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312521
      },
      {
        "date": "2024-01-05",
        "close": 16.456442,
        "direction_boundary": 11.481366,
        "core_momentum": 0.433317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293184
      },
      {
        "date": "2024-01-12",
        "close": 17.219744,
        "direction_boundary": 11.694809,
        "core_momentum": 0.472426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28622
      },
      {
        "date": "2024-01-19",
        "close": 16.965309,
        "direction_boundary": 12.361814,
        "core_momentum": 0.372396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282374
      },
      {
        "date": "2024-01-26",
        "close": 17.083437,
        "direction_boundary": 12.797589,
        "core_momentum": 0.334895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282573
      },
      {
        "date": "2024-02-02",
        "close": 16.111135,
        "direction_boundary": 12.895416,
        "core_momentum": 0.249369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292135
      },
      {
        "date": "2024-02-09",
        "close": 17.674089,
        "direction_boundary": 14.656307,
        "core_momentum": 0.205903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320994
      },
      {
        "date": "2024-02-23",
        "close": 18.673653,
        "direction_boundary": 14.807495,
        "core_momentum": 0.261095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32388
      },
      {
        "date": "2024-03-01",
        "close": 19.109827,
        "direction_boundary": 16.497242,
        "core_momentum": 0.158365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323044
      },
      {
        "date": "2024-03-08",
        "close": 19.8913,
        "direction_boundary": 17.519981,
        "core_momentum": 0.135349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320685
      },
      {
        "date": "2024-03-15",
        "close": 18.809956,
        "direction_boundary": 16.888548,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329152
      },
      {
        "date": "2024-03-22",
        "close": 18.13752,
        "direction_boundary": 16.568386,
        "core_momentum": 0.094707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331475
      },
      {
        "date": "2024-03-29",
        "close": 18.019392,
        "direction_boundary": 16.061464,
        "core_momentum": 0.121902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331379
      },
      {
        "date": "2024-04-05",
        "close": 19.446043,
        "direction_boundary": 16.150396,
        "core_momentum": 0.20406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346247
      },
      {
        "date": "2024-04-12",
        "close": 20.245693,
        "direction_boundary": 15.972528,
        "core_momentum": 0.267532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350068
      },
      {
        "date": "2024-04-19",
        "close": 23.362509,
        "direction_boundary": 16.67511,
        "core_momentum": 0.401041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392137
      },
      {
        "date": "2024-04-26",
        "close": 21.536037,
        "direction_boundary": 16.844082,
        "core_momentum": 0.278552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405451
      },
      {
        "date": "2024-05-03",
        "close": 21.863167,
        "direction_boundary": 18.258133,
        "core_momentum": 0.197448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3909
      },
      {
        "date": "2024-05-10",
        "close": 25.307116,
        "direction_boundary": 17.546659,
        "core_momentum": 0.442275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432238
      },
      {
        "date": "2024-05-17",
        "close": 24.016769,
        "direction_boundary": 15.652365,
        "core_momentum": 0.534386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432111
      },
      {
        "date": "2024-05-24",
        "close": 23.380686,
        "direction_boundary": 14.71856,
        "core_momentum": 0.588517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4363
      },
      {
        "date": "2024-05-31",
        "close": 22.135777,
        "direction_boundary": 15.136551,
        "core_momentum": 0.462406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443536
      },
      {
        "date": "2024-06-07",
        "close": 21.786535,
        "direction_boundary": 15.430034,
        "core_momentum": 0.411956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444019
      },
      {
        "date": "2024-06-14",
        "close": 20.966511,
        "direction_boundary": 15.198803,
        "core_momentum": 0.379484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43916
      },
      {
        "date": "2024-06-21",
        "close": 20.118534,
        "direction_boundary": 14.665201,
        "core_momentum": 0.371855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44555
      },
      {
        "date": "2024-06-28",
        "close": 20.165125,
        "direction_boundary": 16.883526,
        "core_momentum": 0.194367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445427
      },
      {
        "date": "2024-07-05",
        "close": 18.599623,
        "direction_boundary": 16.810831,
        "core_momentum": 0.106407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438404
      },
      {
        "date": "2024-07-12",
        "close": 18.758038,
        "direction_boundary": 18.110262,
        "core_momentum": 0.035768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438195
      },
      {
        "date": "2024-07-19",
        "close": 16.931622,
        "direction_boundary": 19.282476,
        "core_momentum": -0.121917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458462
      },
      {
        "date": "2024-07-26",
        "close": 15.981142,
        "direction_boundary": 19.854954,
        "core_momentum": -0.195106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464937
      },
      {
        "date": "2024-08-02",
        "close": 16.027735,
        "direction_boundary": 19.546,
        "core_momentum": -0.179999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464811
      },
      {
        "date": "2024-08-09",
        "close": 15.962504,
        "direction_boundary": 19.409695,
        "core_momentum": -0.177602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457735
      },
      {
        "date": "2024-08-16",
        "close": 15.543174,
        "direction_boundary": 19.86404,
        "core_momentum": -0.217522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438782
      },
      {
        "date": "2024-08-23",
        "close": 15.105206,
        "direction_boundary": 18.873566,
        "core_momentum": -0.199663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431185
      },
      {
        "date": "2024-08-30",
        "close": 16.167511,
        "direction_boundary": 18.364697,
        "core_momentum": -0.119642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442043
      },
      {
        "date": "2024-09-06",
        "close": 16.223419,
        "direction_boundary": 17.59231,
        "core_momentum": -0.077812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437227
      },
      {
        "date": "2024-09-13",
        "close": 16.624115,
        "direction_boundary": 18.128437,
        "core_momentum": -0.082981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433741
      },
      {
        "date": "2024-09-20",
        "close": 17.024807,
        "direction_boundary": 18.573696,
        "core_momentum": -0.083392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432991
      },
      {
        "date": "2024-09-27",
        "close": 18.953728,
        "direction_boundary": 18.410131,
        "core_momentum": 0.029527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458853
      },
      {
        "date": "2024-10-04",
        "close": 20.276947,
        "direction_boundary": 17.983046,
        "core_momentum": 0.127559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456186
      },
      {
        "date": "2024-10-11",
        "close": 18.348028,
        "direction_boundary": 18.010305,
        "core_momentum": 0.018752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473531
      },
      {
        "date": "2024-10-18",
        "close": 17.602551,
        "direction_boundary": 17.247002,
        "core_momentum": 0.020615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42573
      },
      {
        "date": "2024-10-25",
        "close": 17.639826,
        "direction_boundary": 16.474613,
        "core_momentum": 0.070728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413646
      },
      {
        "date": "2024-11-01",
        "close": 16.819799,
        "direction_boundary": 15.44779,
        "core_momentum": 0.088816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415877
      },
      {
        "date": "2024-11-08",
        "close": 17.220495,
        "direction_boundary": 15.747659,
        "core_momentum": 0.093527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353771
      },
      {
        "date": "2024-11-15",
        "close": 16.484339,
        "direction_boundary": 14.938921,
        "core_momentum": 0.103449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352137
      },
      {
        "date": "2024-11-22",
        "close": 15.664314,
        "direction_boundary": 15.366009,
        "core_momentum": 0.019413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355417
      },
      {
        "date": "2024-11-29",
        "close": 16.270012,
        "direction_boundary": 14.966182,
        "core_momentum": 0.087118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358136
      },
      {
        "date": "2024-12-06",
        "close": 17.099356,
        "direction_boundary": 14.784444,
        "core_momentum": 0.156578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368071
      },
      {
        "date": "2024-12-13",
        "close": 17.052763,
        "direction_boundary": 13.984794,
        "core_momentum": 0.219379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365756
      },
      {
        "date": "2024-12-20",
        "close": 16.689344,
        "direction_boundary": 14.41188,
        "core_momentum": 0.158027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363173
      },
      {
        "date": "2024-12-27",
        "close": 16.95026,
        "direction_boundary": 14.775357,
        "core_momentum": 0.147198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364323
      },
      {
        "date": "2025-01-03",
        "close": 16.120916,
        "direction_boundary": 16.54731,
        "core_momentum": -0.025768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354188
      },
      {
        "date": "2025-01-10",
        "close": 15.338167,
        "direction_boundary": 16.456442,
        "core_momentum": -0.067954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358772
      },
      {
        "date": "2025-01-17",
        "close": 16.717299,
        "direction_boundary": 17.219744,
        "core_momentum": -0.029178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354486
      },
      {
        "date": "2025-01-24",
        "close": 16.540247,
        "direction_boundary": 16.965309,
        "core_momentum": -0.025055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345156
      },
      {
        "date": "2025-01-31",
        "close": 16.540247,
        "direction_boundary": 17.083437,
        "core_momentum": -0.031796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345153
      },
      {
        "date": "2025-02-07",
        "close": 16.335241,
        "direction_boundary": 16.111135,
        "core_momentum": 0.01391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345606
      },
      {
        "date": "2025-02-14",
        "close": 18.115065,
        "direction_boundary": 17.674089,
        "core_momentum": 0.02495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371018
      },
      {
        "date": "2025-02-21",
        "close": 18.972363,
        "direction_boundary": 18.673653,
        "core_momentum": 0.015996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371623
      },
      {
        "date": "2025-02-28",
        "close": 19.727158,
        "direction_boundary": 19.109827,
        "core_momentum": 0.032304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3645
      },
      {
        "date": "2025-03-07",
        "close": 20.155806,
        "direction_boundary": 19.8913,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364943
      },
      {
        "date": "2025-03-14",
        "close": 18.953728,
        "direction_boundary": 18.809956,
        "core_momentum": 0.007643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376637
      },
      {
        "date": "2025-03-21",
        "close": 18.702127,
        "direction_boundary": 18.13752,
        "core_momentum": 0.031129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37646
      },
      {
        "date": "2025-03-28",
        "close": 18.394619,
        "direction_boundary": 18.019392,
        "core_momentum": 0.020824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346183
      },
      {
        "date": "2025-04-04",
        "close": 17.034126,
        "direction_boundary": 19.446043,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346808
      },
      {
        "date": "2025-04-11",
        "close": 15.189073,
        "direction_boundary": 20.245693,
        "core_momentum": -0.249763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3552
      },
      {
        "date": "2025-04-18",
        "close": 14.490189,
        "direction_boundary": 23.362509,
        "core_momentum": -0.379767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356367
      },
      {
        "date": "2025-04-25",
        "close": 14.909519,
        "direction_boundary": 21.536037,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359657
      },
      {
        "date": "2025-05-02",
        "close": 14.760424,
        "direction_boundary": 21.863167,
        "core_momentum": -0.324873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354805
      },
      {
        "date": "2025-05-09",
        "close": 15.123843,
        "direction_boundary": 25.307116,
        "core_momentum": -0.402388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354932
      },
      {
        "date": "2025-05-16",
        "close": 15.431352,
        "direction_boundary": 24.016769,
        "core_momentum": -0.357476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352038
      },
      {
        "date": "2025-05-23",
        "close": 15.254303,
        "direction_boundary": 23.380686,
        "core_momentum": -0.347568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345356
      },
      {
        "date": "2025-05-30",
        "close": 15.880091,
        "direction_boundary": 22.135777,
        "core_momentum": -0.282605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345881
      },
      {
        "date": "2025-06-06",
        "close": 16.025246,
        "direction_boundary": 21.786535,
        "core_momentum": -0.264443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338493
      },
      {
        "date": "2025-06-13",
        "close": 16.828444,
        "direction_boundary": 20.966511,
        "core_momentum": -0.197366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345914
      },
      {
        "date": "2025-06-20",
        "close": 17.060694,
        "direction_boundary": 20.118534,
        "core_momentum": -0.151991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34508
      },
      {
        "date": "2025-06-27",
        "close": 17.23488,
        "direction_boundary": 20.165125,
        "core_momentum": -0.145313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344704
      },
      {
        "date": "2025-07-04",
        "close": 17.534872,
        "direction_boundary": 18.599623,
        "core_momentum": -0.057246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337433
      },
      {
        "date": "2025-07-11",
        "close": 17.525196,
        "direction_boundary": 18.758038,
        "core_momentum": -0.065723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328761
      },
      {
        "date": "2025-07-18",
        "close": 18.541288,
        "direction_boundary": 16.931622,
        "core_momentum": 0.095069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316469
      },
      {
        "date": "2025-07-25",
        "close": 18.386454,
        "direction_boundary": 15.981142,
        "core_momentum": 0.150509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316275
      },
      {
        "date": "2025-08-01",
        "close": 17.389715,
        "direction_boundary": 16.027735,
        "core_momentum": 0.084976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326973
      },
      {
        "date": "2025-08-08",
        "close": 18.028402,
        "direction_boundary": 15.962504,
        "core_momentum": 0.129422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329616
      },
      {
        "date": "2025-08-15",
        "close": 18.096142,
        "direction_boundary": 15.543174,
        "core_momentum": 0.16425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296702
      },
      {
        "date": "2025-08-22",
        "close": 18.125174,
        "direction_boundary": 15.105206,
        "core_momentum": 0.199929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289138
      },
      {
        "date": "2025-08-29",
        "close": 18.705797,
        "direction_boundary": 16.167511,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287207
      },
      {
        "date": "2025-09-05",
        "close": 19.150946,
        "direction_boundary": 16.223419,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287553
      },
      {
        "date": "2025-09-12",
        "close": 20.089621,
        "direction_boundary": 16.624115,
        "core_momentum": 0.208463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282213
      },
      {
        "date": "2025-09-19",
        "close": 21.773432,
        "direction_boundary": 17.024807,
        "core_momentum": 0.278924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301207
      },
      {
        "date": "2025-09-26",
        "close": 20.699276,
        "direction_boundary": 18.953728,
        "core_momentum": 0.092095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309841
      },
      {
        "date": "2025-10-03",
        "close": 21.22184,
        "direction_boundary": 20.276947,
        "core_momentum": 0.046599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287734
      },
      {
        "date": "2025-10-10",
        "close": 20.98959,
        "direction_boundary": 18.348028,
        "core_momentum": 0.14397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228947
      },
      {
        "date": "2025-10-17",
        "close": 19.43158,
        "direction_boundary": 17.602551,
        "core_momentum": 0.103907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24759
      },
      {
        "date": "2025-10-24",
        "close": 19.789633,
        "direction_boundary": 17.639826,
        "core_momentum": 0.121872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246567
      },
      {
        "date": "2025-10-31",
        "close": 20.250423,
        "direction_boundary": 16.819799,
        "core_momentum": 0.203963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24521
      },
      {
        "date": "2025-11-07",
        "close": 20.192093,
        "direction_boundary": 17.220495,
        "core_momentum": 0.172562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245414
      },
      {
        "date": "2025-11-14",
        "close": 19.890717,
        "direction_boundary": 16.484339,
        "core_momentum": 0.206643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247667
      },
      {
        "date": "2025-11-21",
        "close": 18.840767,
        "direction_boundary": 15.664314,
        "core_momentum": 0.202783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261689
      },
      {
        "date": "2025-11-28",
        "close": 19.035202,
        "direction_boundary": 16.270012,
        "core_momentum": 0.169956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25761
      },
      {
        "date": "2025-12-05",
        "close": 19.803223,
        "direction_boundary": 17.099356,
        "core_momentum": 0.158127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261545
      },
      {
        "date": "2025-12-12",
        "close": 19.511568,
        "direction_boundary": 17.052763,
        "core_momentum": 0.144188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256566
      },
      {
        "date": "2025-12-19",
        "close": 19.501846,
        "direction_boundary": 16.689344,
        "core_momentum": 0.168521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256435
      },
      {
        "date": "2025-12-26",
        "close": 21.689243,
        "direction_boundary": 16.95026,
        "core_momentum": 0.279582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292345
      },
      {
        "date": "2026-01-02",
        "close": 20.308752,
        "direction_boundary": 16.120916,
        "core_momentum": 0.259777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309719
      },
      {
        "date": "2026-01-09",
        "close": 21.222599,
        "direction_boundary": 15.338167,
        "core_momentum": 0.383646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31407
      },
      {
        "date": "2026-01-16",
        "close": 21.232321,
        "direction_boundary": 16.717299,
        "core_momentum": 0.270081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306094
      },
      {
        "date": "2026-01-23",
        "close": 20.998999,
        "direction_boundary": 16.540247,
        "core_momentum": 0.26957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306353
      },
      {
        "date": "2026-01-30",
        "close": 21.212877,
        "direction_boundary": 16.540247,
        "core_momentum": 0.282501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293538
      },
      {
        "date": "2026-02-06",
        "close": 20.833729,
        "direction_boundary": 16.335241,
        "core_momentum": 0.275385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292646
      },
      {
        "date": "2026-02-13",
        "close": 21.553139,
        "direction_boundary": 18.115065,
        "core_momentum": 0.189791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295257
      },
      {
        "date": "2026-02-27",
        "close": 21.601746,
        "direction_boundary": 18.972363,
        "core_momentum": 0.13859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295236
      },
      {
        "date": "2026-03-06",
        "close": 21.8934,
        "direction_boundary": 19.727158,
        "core_momentum": 0.10981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293256
      },
      {
        "date": "2026-03-13",
        "close": 19.647673,
        "direction_boundary": 20.155806,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331923
      },
      {
        "date": "2026-03-20",
        "close": 18.043583,
        "direction_boundary": 18.953728,
        "core_momentum": -0.048019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345346
      },
      {
        "date": "2026-03-27",
        "close": 18.063026,
        "direction_boundary": 18.702127,
        "core_momentum": -0.034173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323284
      },
      {
        "date": "2026-04-03",
        "close": 16.818642,
        "direction_boundary": 18.394619,
        "core_momentum": -0.085676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33008
      },
      {
        "date": "2026-04-10",
        "close": 17.042244,
        "direction_boundary": 17.034126,
        "core_momentum": 0.000477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328136
      },
      {
        "date": "2026-04-17",
        "close": 16.876972,
        "direction_boundary": 15.189073,
        "core_momentum": 0.111126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328121
      },
      {
        "date": "2026-04-24",
        "close": 16.653372,
        "direction_boundary": 14.490189,
        "core_momentum": 0.149286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312969
      },
      {
        "date": "2026-05-01",
        "close": 17.528332,
        "direction_boundary": 14.909519,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321287
      },
      {
        "date": "2026-05-08",
        "close": 18.733829,
        "direction_boundary": 14.760424,
        "core_momentum": 0.269193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334185
      },
      {
        "date": "2026-05-15",
        "close": 19.210196,
        "direction_boundary": 15.123843,
        "core_momentum": 0.270193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336451
      },
      {
        "date": "2026-05-22",
        "close": 17.965809,
        "direction_boundary": 15.431352,
        "core_momentum": 0.164241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34801
      },
      {
        "date": "2026-05-29",
        "close": 17.304729,
        "direction_boundary": 15.254303,
        "core_momentum": 0.134416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34392
      },
      {
        "date": "2026-06-05",
        "close": 17.01,
        "direction_boundary": 15.880091,
        "core_momentum": 0.071153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343865
      },
      {
        "date": "2026-06-12",
        "close": 16.610001,
        "direction_boundary": 16.025246,
        "core_momentum": 0.03649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338883
      },
      {
        "date": "2026-06-19",
        "close": 17.17,
        "direction_boundary": 16.828444,
        "core_momentum": 0.020296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343106
      },
      {
        "date": "2026-06-26",
        "close": 16.34,
        "direction_boundary": 17.060694,
        "core_momentum": -0.042243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348542
      },
      {
        "date": "2026-07-03",
        "close": 17.309999,
        "direction_boundary": 17.23488,
        "core_momentum": 0.004359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322528
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "direction_boundary": 17.534872,
        "core_momentum": -0.070424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320619
      },
      {
        "date": "2026-07-17",
        "close": 16.34,
        "direction_boundary": 17.525196,
        "core_momentum": -0.067628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312082
      },
      {
        "date": "2026-07-24",
        "close": 16.91,
        "direction_boundary": 18.541288,
        "core_momentum": -0.087981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317835
      },
      {
        "date": "2026-07-31",
        "close": 18.26,
        "direction_boundary": 18.386454,
        "core_momentum": -0.006878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3392
      },
      {
        "date": "2026-08-07",
        "close": 17.23,
        "direction_boundary": 17.389715,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346077
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.409695,
        "volume": 36832081
      },
      {
        "date": "2023-08-04",
        "close": 19.86404,
        "volume": 30210921
      },
      {
        "date": "2023-08-11",
        "close": 18.873566,
        "volume": 43847142
      },
      {
        "date": "2023-08-18",
        "close": 18.364697,
        "volume": 40255488
      },
      {
        "date": "2023-08-25",
        "close": 17.59231,
        "volume": 33495806
      },
      {
        "date": "2023-09-01",
        "close": 18.128437,
        "volume": 33286822
      },
      {
        "date": "2023-09-08",
        "close": 18.573696,
        "volume": 38663846
      },
      {
        "date": "2023-09-15",
        "close": 18.410131,
        "volume": 23501763
      },
      {
        "date": "2023-09-22",
        "close": 17.983046,
        "volume": 25851408
      },
      {
        "date": "2023-09-29",
        "close": 18.010305,
        "volume": 50982167
      },
      {
        "date": "2023-10-13",
        "close": 17.247002,
        "volume": 39380970
      },
      {
        "date": "2023-10-20",
        "close": 16.474613,
        "volume": 23173171
      },
      {
        "date": "2023-10-27",
        "close": 15.44779,
        "volume": 55337490
      },
      {
        "date": "2023-11-03",
        "close": 15.747659,
        "volume": 54956975
      },
      {
        "date": "2023-11-10",
        "close": 14.938921,
        "volume": 38032448
      },
      {
        "date": "2023-11-17",
        "close": 15.366009,
        "volume": 37897435
      },
      {
        "date": "2023-11-24",
        "close": 14.966182,
        "volume": 31910830
      },
      {
        "date": "2023-12-01",
        "close": 14.784444,
        "volume": 27104833
      },
      {
        "date": "2023-12-08",
        "close": 13.984794,
        "volume": 33541798
      },
      {
        "date": "2023-12-15",
        "close": 14.41188,
        "volume": 37457218
      },
      {
        "date": "2023-12-22",
        "close": 14.775357,
        "volume": 36485004
      },
      {
        "date": "2023-12-29",
        "close": 16.54731,
        "volume": 61243911
      },
      {
        "date": "2024-01-05",
        "close": 16.456442,
        "volume": 33907101
      },
      {
        "date": "2024-01-12",
        "close": 17.219744,
        "volume": 36078083
      },
      {
        "date": "2024-01-19",
        "close": 16.965309,
        "volume": 28698669
      },
      {
        "date": "2024-01-26",
        "close": 17.083437,
        "volume": 26753807
      },
      {
        "date": "2024-02-02",
        "close": 16.111135,
        "volume": 42035634
      },
      {
        "date": "2024-02-09",
        "close": 17.674089,
        "volume": 43733744
      },
      {
        "date": "2024-02-23",
        "close": 18.673653,
        "volume": 61742894
      },
      {
        "date": "2024-03-01",
        "close": 19.109827,
        "volume": 48138417
      },
      {
        "date": "2024-03-08",
        "close": 19.8913,
        "volume": 45010636
      },
      {
        "date": "2024-03-15",
        "close": 18.809956,
        "volume": 50675795
      },
      {
        "date": "2024-03-22",
        "close": 18.13752,
        "volume": 44965685
      },
      {
        "date": "2024-03-29",
        "close": 18.019392,
        "volume": 39550752
      },
      {
        "date": "2024-04-05",
        "close": 19.446043,
        "volume": 31017653
      },
      {
        "date": "2024-04-12",
        "close": 20.245693,
        "volume": 60441147
      },
      {
        "date": "2024-04-19",
        "close": 23.362509,
        "volume": 92774966
      },
      {
        "date": "2024-04-26",
        "close": 21.536037,
        "volume": 68111136
      },
      {
        "date": "2024-05-03",
        "close": 21.863167,
        "volume": 48074411
      },
      {
        "date": "2024-05-10",
        "close": 25.307116,
        "volume": 76995266
      },
      {
        "date": "2024-05-17",
        "close": 24.016769,
        "volume": 56085249
      },
      {
        "date": "2024-05-24",
        "close": 23.380686,
        "volume": 64683005
      },
      {
        "date": "2024-05-31",
        "close": 22.135777,
        "volume": 44682159
      },
      {
        "date": "2024-06-07",
        "close": 21.786535,
        "volume": 64670617
      },
      {
        "date": "2024-06-14",
        "close": 20.966511,
        "volume": 59197362
      },
      {
        "date": "2024-06-21",
        "close": 20.118534,
        "volume": 80138055
      },
      {
        "date": "2024-06-28",
        "close": 20.165125,
        "volume": 95471064
      },
      {
        "date": "2024-07-05",
        "close": 18.599623,
        "volume": 87159023
      },
      {
        "date": "2024-07-12",
        "close": 18.758038,
        "volume": 81553126
      },
      {
        "date": "2024-07-19",
        "close": 16.931622,
        "volume": 76994467
      },
      {
        "date": "2024-07-26",
        "close": 15.981142,
        "volume": 64447355
      },
      {
        "date": "2024-08-02",
        "close": 16.027735,
        "volume": 77105106
      },
      {
        "date": "2024-08-09",
        "close": 15.962504,
        "volume": 49411394
      },
      {
        "date": "2024-08-16",
        "close": 15.543174,
        "volume": 50111986
      },
      {
        "date": "2024-08-23",
        "close": 15.105206,
        "volume": 54346705
      },
      {
        "date": "2024-08-30",
        "close": 16.167511,
        "volume": 99507141
      },
      {
        "date": "2024-09-06",
        "close": 16.223419,
        "volume": 68306021
      },
      {
        "date": "2024-09-13",
        "close": 16.624115,
        "volume": 72598222
      },
      {
        "date": "2024-09-20",
        "close": 17.024807,
        "volume": 40711259
      },
      {
        "date": "2024-09-27",
        "close": 18.953728,
        "volume": 104327371
      },
      {
        "date": "2024-10-04",
        "close": 20.276947,
        "volume": 30401435
      },
      {
        "date": "2024-10-11",
        "close": 18.348028,
        "volume": 108102073
      },
      {
        "date": "2024-10-18",
        "close": 17.602551,
        "volume": 120930061
      },
      {
        "date": "2024-10-25",
        "close": 17.639826,
        "volume": 89668367
      },
      {
        "date": "2024-11-01",
        "close": 16.819799,
        "volume": 93560504
      },
      {
        "date": "2024-11-08",
        "close": 17.220495,
        "volume": 119876728
      },
      {
        "date": "2024-11-15",
        "close": 16.484339,
        "volume": 94771112
      },
      {
        "date": "2024-11-22",
        "close": 15.664314,
        "volume": 58245181
      },
      {
        "date": "2024-11-29",
        "close": 16.270012,
        "volume": 71714741
      },
      {
        "date": "2024-12-06",
        "close": 17.099356,
        "volume": 124733906
      },
      {
        "date": "2024-12-13",
        "close": 17.052763,
        "volume": 162084174
      },
      {
        "date": "2024-12-20",
        "close": 16.689344,
        "volume": 112141104
      },
      {
        "date": "2024-12-27",
        "close": 16.95026,
        "volume": 77964925
      },
      {
        "date": "2025-01-03",
        "close": 16.120916,
        "volume": 83744314
      },
      {
        "date": "2025-01-10",
        "close": 15.338167,
        "volume": 70945939
      },
      {
        "date": "2025-01-17",
        "close": 16.717299,
        "volume": 72418600
      },
      {
        "date": "2025-01-24",
        "close": 16.540247,
        "volume": 54114480
      },
      {
        "date": "2025-01-31",
        "close": 16.540247,
        "volume": 8504393
      },
      {
        "date": "2025-02-07",
        "close": 16.335241,
        "volume": 35365026
      },
      {
        "date": "2025-02-14",
        "close": 18.115065,
        "volume": 217712315
      },
      {
        "date": "2025-02-21",
        "close": 18.972363,
        "volume": 155979807
      },
      {
        "date": "2025-02-28",
        "close": 19.727158,
        "volume": 271775496
      },
      {
        "date": "2025-03-07",
        "close": 20.155806,
        "volume": 173671658
      },
      {
        "date": "2025-03-14",
        "close": 18.953728,
        "volume": 106495477
      },
      {
        "date": "2025-03-21",
        "close": 18.702127,
        "volume": 76585209
      },
      {
        "date": "2025-03-28",
        "close": 18.394619,
        "volume": 90342057
      },
      {
        "date": "2025-04-04",
        "close": 17.034126,
        "volume": 73549509
      },
      {
        "date": "2025-04-11",
        "close": 15.189073,
        "volume": 143951439
      },
      {
        "date": "2025-04-18",
        "close": 14.490189,
        "volume": 74418765
      },
      {
        "date": "2025-04-25",
        "close": 14.909519,
        "volume": 77493058
      },
      {
        "date": "2025-05-02",
        "close": 14.760424,
        "volume": 36735371
      },
      {
        "date": "2025-05-09",
        "close": 15.123843,
        "volume": 55109156
      },
      {
        "date": "2025-05-16",
        "close": 15.431352,
        "volume": 88526697
      },
      {
        "date": "2025-05-23",
        "close": 15.254303,
        "volume": 45394534
      },
      {
        "date": "2025-05-30",
        "close": 15.880091,
        "volume": 67136470
      },
      {
        "date": "2025-06-06",
        "close": 16.025246,
        "volume": 48004891
      },
      {
        "date": "2025-06-13",
        "close": 16.828444,
        "volume": 86588129
      },
      {
        "date": "2025-06-20",
        "close": 17.060694,
        "volume": 103380556
      },
      {
        "date": "2025-06-27",
        "close": 17.23488,
        "volume": 62419458
      },
      {
        "date": "2025-07-04",
        "close": 17.534872,
        "volume": 81496496
      },
      {
        "date": "2025-07-11",
        "close": 17.525196,
        "volume": 50832330
      },
      {
        "date": "2025-07-18",
        "close": 18.541288,
        "volume": 68392862
      },
      {
        "date": "2025-07-25",
        "close": 18.386454,
        "volume": 51537618
      },
      {
        "date": "2025-08-01",
        "close": 17.389715,
        "volume": 78639518
      },
      {
        "date": "2025-08-08",
        "close": 18.028402,
        "volume": 53652771
      },
      {
        "date": "2025-08-15",
        "close": 18.096142,
        "volume": 65264123
      },
      {
        "date": "2025-08-22",
        "close": 18.125174,
        "volume": 64248184
      },
      {
        "date": "2025-08-29",
        "close": 18.705797,
        "volume": 122469920
      },
      {
        "date": "2025-09-05",
        "close": 19.150946,
        "volume": 105625046
      },
      {
        "date": "2025-09-12",
        "close": 20.089621,
        "volume": 82874442
      },
      {
        "date": "2025-09-19",
        "close": 21.773432,
        "volume": 89665354
      },
      {
        "date": "2025-09-26",
        "close": 20.699276,
        "volume": 73854062
      },
      {
        "date": "2025-10-03",
        "close": 21.22184,
        "volume": 22925841
      },
      {
        "date": "2025-10-10",
        "close": 20.98959,
        "volume": 20777118
      },
      {
        "date": "2025-10-17",
        "close": 19.43158,
        "volume": 75072093
      },
      {
        "date": "2025-10-24",
        "close": 19.789633,
        "volume": 42960457
      },
      {
        "date": "2025-10-31",
        "close": 20.250423,
        "volume": 104673109
      },
      {
        "date": "2025-11-07",
        "close": 20.192093,
        "volume": 65189792
      },
      {
        "date": "2025-11-14",
        "close": 19.890717,
        "volume": 52816071
      },
      {
        "date": "2025-11-21",
        "close": 18.840767,
        "volume": 48682765
      },
      {
        "date": "2025-11-28",
        "close": 19.035202,
        "volume": 34658480
      },
      {
        "date": "2025-12-05",
        "close": 19.803223,
        "volume": 35615020
      },
      {
        "date": "2025-12-12",
        "close": 19.511568,
        "volume": 36817308
      },
      {
        "date": "2025-12-19",
        "close": 19.501846,
        "volume": 33866311
      },
      {
        "date": "2025-12-26",
        "close": 21.689243,
        "volume": 226735073
      },
      {
        "date": "2026-01-02",
        "close": 20.308752,
        "volume": 104238478
      },
      {
        "date": "2026-01-09",
        "close": 21.222599,
        "volume": 141155749
      },
      {
        "date": "2026-01-16",
        "close": 21.232321,
        "volume": 114085575
      },
      {
        "date": "2026-01-23",
        "close": 20.998999,
        "volume": 96888129
      },
      {
        "date": "2026-01-30",
        "close": 21.212877,
        "volume": 245848070
      },
      {
        "date": "2026-02-06",
        "close": 20.833729,
        "volume": 117930188
      },
      {
        "date": "2026-02-13",
        "close": 21.553139,
        "volume": 77864192
      },
      {
        "date": "2026-02-27",
        "close": 21.601746,
        "volume": 72228456
      },
      {
        "date": "2026-03-06",
        "close": 21.8934,
        "volume": 121180818
      },
      {
        "date": "2026-03-13",
        "close": 19.647673,
        "volume": 135007026
      },
      {
        "date": "2026-03-20",
        "close": 18.043583,
        "volume": 95204632
      },
      {
        "date": "2026-03-27",
        "close": 18.063026,
        "volume": 67878590
      },
      {
        "date": "2026-04-03",
        "close": 16.818642,
        "volume": 68951272
      },
      {
        "date": "2026-04-10",
        "close": 17.042244,
        "volume": 53991547
      },
      {
        "date": "2026-04-17",
        "close": 16.876972,
        "volume": 45787955
      },
      {
        "date": "2026-04-24",
        "close": 16.653372,
        "volume": 56524098
      },
      {
        "date": "2026-05-01",
        "close": 17.528332,
        "volume": 71244980
      },
      {
        "date": "2026-05-08",
        "close": 18.733829,
        "volume": 65825354
      },
      {
        "date": "2026-05-15",
        "close": 19.210196,
        "volume": 147833965
      },
      {
        "date": "2026-05-22",
        "close": 17.965809,
        "volume": 93889061
      },
      {
        "date": "2026-05-29",
        "close": 17.304729,
        "volume": 66290770
      },
      {
        "date": "2026-06-05",
        "close": 17.01,
        "volume": 12089004
      },
      {
        "date": "2026-06-12",
        "close": 16.610001,
        "volume": 15495065
      },
      {
        "date": "2026-06-19",
        "close": 17.17,
        "volume": 43322996
      },
      {
        "date": "2026-06-26",
        "close": 16.34,
        "volume": 8018764
      },
      {
        "date": "2026-07-03",
        "close": 17.309999,
        "volume": 26462565
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "volume": 54872653
      },
      {
        "date": "2026-07-17",
        "close": 16.34,
        "volume": 61065818
      },
      {
        "date": "2026-07-24",
        "close": 16.91,
        "volume": 70125507
      },
      {
        "date": "2026-07-31",
        "close": 18.26,
        "volume": 73142109
      },
      {
        "date": "2026-08-07",
        "close": 17.23,
        "volume": 59271029
      }
    ],
    "sharemaestro_context": {
      "trend": 18.463907,
      "fair_value": 18.106795,
      "market_activity": -19.794077,
      "market_dynamics": 0.312044,
      "relative_strength": -8.861229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.047797,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.054573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.055579,
        "directional_follow_through": 0.0,
        "regime_survival": 0.625,
        "conditional_difference": 0.021519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.119779,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.085139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145219,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.214286
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.005504
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.105703
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.026012
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.12607
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.028829
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.180792
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.143988
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.007496
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057055
      }
    ]
  }
}