{
  "ticker": {
    "uuid": "b81ebd5f-e7cc-4e24-8270-67badb6f987e",
    "symbol": "605167",
    "name": "Jiangsu Libert INC.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.75,
    "boundary_margin": 0.39907,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.586553,
    "volatility_stability": 1.3685,
    "risk_context": 0.1705,
    "current_regime": {
      "move": 0.490585,
      "interruption": -0.3706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.411,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.820501,
        "direction_boundary": 7.244018,
        "core_momentum": 0.35567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323453
      },
      {
        "date": "2023-08-04",
        "close": 9.840182,
        "direction_boundary": 7.547894,
        "core_momentum": 0.303699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322389
      },
      {
        "date": "2023-08-11",
        "close": 9.446575,
        "direction_boundary": 8.087029,
        "core_momentum": 0.168114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327483
      },
      {
        "date": "2023-08-18",
        "close": 9.741779,
        "direction_boundary": 7.33224,
        "core_momentum": 0.328622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323733
      },
      {
        "date": "2023-08-25",
        "close": 9.102168,
        "direction_boundary": 7.645918,
        "core_momentum": 0.190461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339067
      },
      {
        "date": "2023-09-01",
        "close": 9.466255,
        "direction_boundary": 7.498882,
        "core_momentum": 0.262356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342314
      },
      {
        "date": "2023-09-08",
        "close": 9.367853,
        "direction_boundary": 7.871375,
        "core_momentum": 0.190116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339718
      },
      {
        "date": "2023-09-15",
        "close": 9.092328,
        "direction_boundary": 7.587103,
        "core_momentum": 0.198393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34219
      },
      {
        "date": "2023-09-22",
        "close": 9.072648,
        "direction_boundary": 7.783154,
        "core_momentum": 0.165678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342038
      },
      {
        "date": "2023-09-29",
        "close": 10.26331,
        "direction_boundary": 7.459671,
        "core_momentum": 0.375839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379845
      },
      {
        "date": "2023-10-27",
        "close": 8.767603,
        "direction_boundary": 8.067424,
        "core_momentum": 0.086791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391188
      },
      {
        "date": "2023-11-03",
        "close": 8.875845,
        "direction_boundary": 8.243869,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389948
      },
      {
        "date": "2023-11-10",
        "close": 8.747923,
        "direction_boundary": 7.479277,
        "core_momentum": 0.169621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388569
      },
      {
        "date": "2023-11-17",
        "close": 8.787283,
        "direction_boundary": 8.145844,
        "core_momentum": 0.078744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371922
      },
      {
        "date": "2023-11-24",
        "close": 8.698721,
        "direction_boundary": 7.802758,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362394
      },
      {
        "date": "2023-12-01",
        "close": 8.777443,
        "direction_boundary": 7.920387,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360771
      },
      {
        "date": "2023-12-08",
        "close": 8.373996,
        "direction_boundary": 8.018413,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366164
      },
      {
        "date": "2023-12-15",
        "close": 8.452717,
        "direction_boundary": 8.586955,
        "core_momentum": -0.015633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366523
      },
      {
        "date": "2023-12-22",
        "close": 8.285434,
        "direction_boundary": 8.518337,
        "core_momentum": -0.027341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36706
      },
      {
        "date": "2023-12-29",
        "close": 9.338332,
        "direction_boundary": 8.430116,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404567
      },
      {
        "date": "2024-01-05",
        "close": 11.749177,
        "direction_boundary": 7.9694,
        "core_momentum": 0.474286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510346
      },
      {
        "date": "2024-01-12",
        "close": 9.643379,
        "direction_boundary": 8.253672,
        "core_momentum": 0.168374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58468
      },
      {
        "date": "2024-01-19",
        "close": 9.859863,
        "direction_boundary": 8.430116,
        "core_momentum": 0.1696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573982
      },
      {
        "date": "2024-01-26",
        "close": 9.269452,
        "direction_boundary": 8.312485,
        "core_momentum": 0.115124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569757
      },
      {
        "date": "2024-02-02",
        "close": 7.409657,
        "direction_boundary": 8.498733,
        "core_momentum": -0.128146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64596
      },
      {
        "date": "2024-02-09",
        "close": 7.104611,
        "direction_boundary": 8.704585,
        "core_momentum": -0.183808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647096
      },
      {
        "date": "2024-02-23",
        "close": 8.04927,
        "direction_boundary": 8.890831,
        "core_momentum": -0.094655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672874
      },
      {
        "date": "2024-03-01",
        "close": 9.19073,
        "direction_boundary": 8.537943,
        "core_momentum": 0.076457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69839
      },
      {
        "date": "2024-03-08",
        "close": 8.925045,
        "direction_boundary": 8.616363,
        "core_momentum": 0.035825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693164
      },
      {
        "date": "2024-03-15",
        "close": 9.16121,
        "direction_boundary": 8.773201,
        "core_momentum": 0.044227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69189
      },
      {
        "date": "2024-03-22",
        "close": 10.26331,
        "direction_boundary": 8.518337,
        "core_momentum": 0.204849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709749
      },
      {
        "date": "2024-03-29",
        "close": 9.298972,
        "direction_boundary": 8.41051,
        "core_momentum": 0.105637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72252
      },
      {
        "date": "2024-04-05",
        "close": 9.16121,
        "direction_boundary": 8.361499,
        "core_momentum": 0.095642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722844
      },
      {
        "date": "2024-04-12",
        "close": 8.600319,
        "direction_boundary": 8.29288,
        "core_momentum": 0.037073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705463
      },
      {
        "date": "2024-04-19",
        "close": 8.226392,
        "direction_boundary": 9.469176,
        "core_momentum": -0.131245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685729
      },
      {
        "date": "2024-04-26",
        "close": 8.875845,
        "direction_boundary": 9.665225,
        "core_momentum": -0.081672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687562
      },
      {
        "date": "2024-05-03",
        "close": 8.679041,
        "direction_boundary": 9.224115,
        "core_momentum": -0.059092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686103
      },
      {
        "date": "2024-05-10",
        "close": 8.954566,
        "direction_boundary": 9.449572,
        "core_momentum": -0.052384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687308
      },
      {
        "date": "2024-05-17",
        "close": 8.816803,
        "direction_boundary": 9.184904,
        "core_momentum": -0.040077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687352
      },
      {
        "date": "2024-05-24",
        "close": 8.324794,
        "direction_boundary": 8.479128,
        "core_momentum": -0.018202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691944
      },
      {
        "date": "2024-05-31",
        "close": 8.403516,
        "direction_boundary": 9.003767,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69202
      },
      {
        "date": "2024-06-07",
        "close": 7.668307,
        "direction_boundary": 9.230091,
        "core_momentum": -0.169206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702981
      },
      {
        "date": "2024-06-14",
        "close": 8.054196,
        "direction_boundary": 9.200571,
        "core_momentum": -0.124598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704175
      },
      {
        "date": "2024-06-21",
        "close": 8.034407,
        "direction_boundary": 9.12185,
        "core_momentum": -0.119213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704001
      },
      {
        "date": "2024-06-28",
        "close": 7.727674,
        "direction_boundary": 9.17105,
        "core_momentum": -0.157384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705459
      },
      {
        "date": "2024-07-05",
        "close": 7.272523,
        "direction_boundary": 9.043127,
        "core_momentum": -0.195796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687012
      },
      {
        "date": "2024-07-12",
        "close": 7.203261,
        "direction_boundary": 9.525297,
        "core_momentum": -0.243776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594207
      },
      {
        "date": "2024-07-19",
        "close": 7.727674,
        "direction_boundary": 9.525297,
        "core_momentum": -0.188721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547336
      },
      {
        "date": "2024-07-26",
        "close": 7.707885,
        "direction_boundary": 10.332191,
        "core_momentum": -0.253993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545631
      },
      {
        "date": "2024-08-02",
        "close": 7.866199,
        "direction_boundary": 9.544977,
        "core_momentum": -0.175881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541762
      },
      {
        "date": "2024-08-09",
        "close": 7.767253,
        "direction_boundary": 9.820501,
        "core_momentum": -0.209078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442074
      },
      {
        "date": "2024-08-16",
        "close": 7.905777,
        "direction_boundary": 9.840182,
        "core_momentum": -0.196582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437964
      },
      {
        "date": "2024-08-23",
        "close": 7.60894,
        "direction_boundary": 9.446575,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405225
      },
      {
        "date": "2024-08-30",
        "close": 8.034407,
        "direction_boundary": 9.741779,
        "core_momentum": -0.175263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365798
      },
      {
        "date": "2024-09-06",
        "close": 7.885988,
        "direction_boundary": 9.102168,
        "core_momentum": -0.133614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364684
      },
      {
        "date": "2024-09-13",
        "close": 7.856304,
        "direction_boundary": 9.466255,
        "core_momentum": -0.170073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361968
      },
      {
        "date": "2024-09-20",
        "close": 7.866199,
        "direction_boundary": 9.367853,
        "core_momentum": -0.160299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318731
      },
      {
        "date": "2024-09-27",
        "close": 8.440084,
        "direction_boundary": 9.092328,
        "core_momentum": -0.071736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311054
      },
      {
        "date": "2024-10-04",
        "close": 9.103023,
        "direction_boundary": 9.072648,
        "core_momentum": 0.003348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329338
      },
      {
        "date": "2024-10-11",
        "close": 8.360929,
        "direction_boundary": 10.26331,
        "core_momentum": -0.185357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338946
      },
      {
        "date": "2024-10-18",
        "close": 8.687449,
        "direction_boundary": 9.023447,
        "core_momentum": -0.037236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337195
      },
      {
        "date": "2024-10-25",
        "close": 9.004077,
        "direction_boundary": 8.423197,
        "core_momentum": 0.068962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323927
      },
      {
        "date": "2024-11-01",
        "close": 8.806185,
        "direction_boundary": 8.767603,
        "core_momentum": 0.004401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323899
      },
      {
        "date": "2024-11-08",
        "close": 8.994183,
        "direction_boundary": 8.875845,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32228
      },
      {
        "date": "2024-11-15",
        "close": 9.320704,
        "direction_boundary": 8.747923,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325101
      },
      {
        "date": "2024-11-22",
        "close": 10.043008,
        "direction_boundary": 8.787283,
        "core_momentum": 0.142903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32828
      },
      {
        "date": "2024-11-29",
        "close": 9.785749,
        "direction_boundary": 8.698721,
        "core_momentum": 0.124964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331454
      },
      {
        "date": "2024-12-06",
        "close": 9.795644,
        "direction_boundary": 8.777443,
        "core_momentum": 0.116002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300452
      },
      {
        "date": "2024-12-13",
        "close": 10.092482,
        "direction_boundary": 8.373996,
        "core_momentum": 0.205217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296529
      },
      {
        "date": "2024-12-20",
        "close": 9.904485,
        "direction_boundary": 8.452717,
        "core_momentum": 0.171752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298615
      },
      {
        "date": "2024-12-27",
        "close": 9.498807,
        "direction_boundary": 8.285434,
        "core_momentum": 0.146447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2025-01-03",
        "close": 8.79629,
        "direction_boundary": 9.338332,
        "core_momentum": -0.058045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30767
      },
      {
        "date": "2025-01-10",
        "close": 8.885342,
        "direction_boundary": 11.749177,
        "core_momentum": -0.243748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306719
      },
      {
        "date": "2025-01-17",
        "close": 9.281125,
        "direction_boundary": 9.643379,
        "core_momentum": -0.037565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298001
      },
      {
        "date": "2025-01-24",
        "close": 9.41965,
        "direction_boundary": 9.859863,
        "core_momentum": -0.044647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297855
      },
      {
        "date": "2025-01-31",
        "close": 9.429543,
        "direction_boundary": 9.269452,
        "core_momentum": 0.017271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297421
      },
      {
        "date": "2025-02-07",
        "close": 9.5087,
        "direction_boundary": 7.409657,
        "core_momentum": 0.283285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296072
      },
      {
        "date": "2025-02-14",
        "close": 9.538384,
        "direction_boundary": 7.104611,
        "core_momentum": 0.342562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295787
      },
      {
        "date": "2025-02-21",
        "close": 9.320704,
        "direction_boundary": 8.04927,
        "core_momentum": 0.157956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29184
      },
      {
        "date": "2025-02-28",
        "close": 9.053549,
        "direction_boundary": 9.19073,
        "core_momentum": -0.014926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288117
      },
      {
        "date": "2025-03-07",
        "close": 9.340492,
        "direction_boundary": 8.925045,
        "core_momentum": 0.046548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288368
      },
      {
        "date": "2025-03-14",
        "close": 9.607647,
        "direction_boundary": 9.16121,
        "core_momentum": 0.048731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289494
      },
      {
        "date": "2025-03-21",
        "close": 9.944063,
        "direction_boundary": 10.26331,
        "core_momentum": -0.031106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291653
      },
      {
        "date": "2025-03-28",
        "close": 9.548279,
        "direction_boundary": 9.298972,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285481
      },
      {
        "date": "2025-04-04",
        "close": 9.963852,
        "direction_boundary": 9.16121,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272465
      },
      {
        "date": "2025-04-11",
        "close": 8.519241,
        "direction_boundary": 8.600319,
        "core_momentum": -0.009427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330825
      },
      {
        "date": "2025-04-18",
        "close": 8.835869,
        "direction_boundary": 8.226392,
        "core_momentum": 0.074088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330421
      },
      {
        "date": "2025-04-25",
        "close": 8.964499,
        "direction_boundary": 8.875845,
        "core_momentum": 0.009988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327191
      },
      {
        "date": "2025-05-02",
        "close": 8.727028,
        "direction_boundary": 8.679041,
        "core_momentum": 0.005529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327876
      },
      {
        "date": "2025-05-09",
        "close": 9.083234,
        "direction_boundary": 8.954566,
        "core_momentum": 0.014369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331376
      },
      {
        "date": "2025-05-16",
        "close": 9.172285,
        "direction_boundary": 8.816803,
        "core_momentum": 0.040319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327788
      },
      {
        "date": "2025-05-23",
        "close": 10.280479,
        "direction_boundary": 8.324794,
        "core_momentum": 0.234923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349715
      },
      {
        "date": "2025-05-30",
        "close": 11.111624,
        "direction_boundary": 8.403516,
        "core_momentum": 0.322259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363101
      },
      {
        "date": "2025-06-06",
        "close": 10.527843,
        "direction_boundary": 7.668307,
        "core_momentum": 0.372903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372166
      },
      {
        "date": "2025-06-13",
        "close": 12.54,
        "direction_boundary": 8.054196,
        "core_momentum": 0.556952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441223
      },
      {
        "date": "2025-06-20",
        "close": 11.52,
        "direction_boundary": 8.034407,
        "core_momentum": 0.433833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458516
      },
      {
        "date": "2025-06-27",
        "close": 11.92,
        "direction_boundary": 7.727674,
        "core_momentum": 0.542508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454818
      },
      {
        "date": "2025-07-04",
        "close": 11.48,
        "direction_boundary": 7.272523,
        "core_momentum": 0.578544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443162
      },
      {
        "date": "2025-07-11",
        "close": 11.36,
        "direction_boundary": 7.203261,
        "core_momentum": 0.577063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444096
      },
      {
        "date": "2025-07-18",
        "close": 11.22,
        "direction_boundary": 7.727674,
        "core_momentum": 0.451925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442273
      },
      {
        "date": "2025-07-25",
        "close": 11.11,
        "direction_boundary": 7.707885,
        "core_momentum": 0.441381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442757
      },
      {
        "date": "2025-08-01",
        "close": 10.75,
        "direction_boundary": 7.866199,
        "core_momentum": 0.366607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446067
      },
      {
        "date": "2025-08-08",
        "close": 10.93,
        "direction_boundary": 7.767253,
        "core_momentum": 0.40719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446336
      },
      {
        "date": "2025-08-15",
        "close": 10.89,
        "direction_boundary": 7.905777,
        "core_momentum": 0.377474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446503
      },
      {
        "date": "2025-08-22",
        "close": 10.97,
        "direction_boundary": 7.60894,
        "core_momentum": 0.441725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444652
      },
      {
        "date": "2025-08-29",
        "close": 10.71,
        "direction_boundary": 8.034407,
        "core_momentum": 0.333017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443897
      },
      {
        "date": "2025-09-05",
        "close": 10.87,
        "direction_boundary": 7.885988,
        "core_momentum": 0.378394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442651
      },
      {
        "date": "2025-09-12",
        "close": 10.87,
        "direction_boundary": 7.856304,
        "core_momentum": 0.383602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441527
      },
      {
        "date": "2025-09-19",
        "close": 10.54,
        "direction_boundary": 7.866199,
        "core_momentum": 0.33991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442029
      },
      {
        "date": "2025-09-26",
        "close": 10.56,
        "direction_boundary": 8.440084,
        "core_momentum": 0.251172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437697
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "direction_boundary": 9.103023,
        "core_momentum": 0.153463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43426
      },
      {
        "date": "2025-10-10",
        "close": 11.42,
        "direction_boundary": 8.360929,
        "core_momentum": 0.365877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383702
      },
      {
        "date": "2025-10-17",
        "close": 10.38,
        "direction_boundary": 8.687449,
        "core_momentum": 0.194827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409156
      },
      {
        "date": "2025-10-24",
        "close": 10.69,
        "direction_boundary": 9.004077,
        "core_momentum": 0.18724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410286
      },
      {
        "date": "2025-10-31",
        "close": 10.68,
        "direction_boundary": 8.806185,
        "core_momentum": 0.212784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407604
      },
      {
        "date": "2025-11-07",
        "close": 11.36,
        "direction_boundary": 8.994183,
        "core_momentum": 0.263039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412128
      },
      {
        "date": "2025-11-14",
        "close": 10.93,
        "direction_boundary": 9.320704,
        "core_momentum": 0.172658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417278
      },
      {
        "date": "2025-11-21",
        "close": 9.96,
        "direction_boundary": 10.043008,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409465
      },
      {
        "date": "2025-11-28",
        "close": 10.09,
        "direction_boundary": 9.785749,
        "core_momentum": 0.031091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394045
      },
      {
        "date": "2025-12-05",
        "close": 10.53,
        "direction_boundary": 9.795644,
        "core_momentum": 0.074968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39218
      },
      {
        "date": "2025-12-12",
        "close": 10.85,
        "direction_boundary": 10.092482,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304641
      },
      {
        "date": "2025-12-19",
        "close": 11.5,
        "direction_boundary": 9.904485,
        "core_momentum": 0.16109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294606
      },
      {
        "date": "2025-12-26",
        "close": 13.73,
        "direction_boundary": 9.498807,
        "core_momentum": 0.445445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381773
      },
      {
        "date": "2026-01-02",
        "close": 16.43,
        "direction_boundary": 8.79629,
        "core_momentum": 0.867833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446129
      },
      {
        "date": "2026-01-09",
        "close": 15.75,
        "direction_boundary": 8.885342,
        "core_momentum": 0.772582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451728
      },
      {
        "date": "2026-01-16",
        "close": 17.24,
        "direction_boundary": 9.281125,
        "core_momentum": 0.857533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462722
      },
      {
        "date": "2026-01-23",
        "close": 17.450001,
        "direction_boundary": 9.41965,
        "core_momentum": 0.852511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461219
      },
      {
        "date": "2026-01-30",
        "close": 18.299999,
        "direction_boundary": 9.429543,
        "core_momentum": 0.940709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45715
      },
      {
        "date": "2026-02-06",
        "close": 17.57,
        "direction_boundary": 9.5087,
        "core_momentum": 0.847782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46496
      },
      {
        "date": "2026-02-13",
        "close": 17.41,
        "direction_boundary": 9.538384,
        "core_momentum": 0.825257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465538
      },
      {
        "date": "2026-02-27",
        "close": 17.92,
        "direction_boundary": 9.320704,
        "core_momentum": 0.922602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465505
      },
      {
        "date": "2026-03-06",
        "close": 18.639999,
        "direction_boundary": 9.053549,
        "core_momentum": 1.058861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462118
      },
      {
        "date": "2026-03-13",
        "close": 17.370001,
        "direction_boundary": 9.340492,
        "core_momentum": 0.859645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479366
      },
      {
        "date": "2026-03-20",
        "close": 17.43,
        "direction_boundary": 9.607647,
        "core_momentum": 0.81418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47913
      },
      {
        "date": "2026-03-27",
        "close": 16.459999,
        "direction_boundary": 9.944063,
        "core_momentum": 0.655259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485889
      },
      {
        "date": "2026-04-03",
        "close": 16.32,
        "direction_boundary": 9.548279,
        "core_momentum": 0.709209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486759
      },
      {
        "date": "2026-04-10",
        "close": 17.330322,
        "direction_boundary": 9.963852,
        "core_momentum": 0.739319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489232
      },
      {
        "date": "2026-04-17",
        "close": 18.336855,
        "direction_boundary": 8.519241,
        "core_momentum": 1.152405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483403
      },
      {
        "date": "2026-04-24",
        "close": 17.121042,
        "direction_boundary": 8.835869,
        "core_momentum": 0.937675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472062
      },
      {
        "date": "2026-05-01",
        "close": 17.429979,
        "direction_boundary": 8.964499,
        "core_momentum": 0.944334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471836
      },
      {
        "date": "2026-05-08",
        "close": 19.283596,
        "direction_boundary": 8.727028,
        "core_momentum": 1.209641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484337
      },
      {
        "date": "2026-05-15",
        "close": 19.462978,
        "direction_boundary": 9.083234,
        "core_momentum": 1.142737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481344
      },
      {
        "date": "2026-05-22",
        "close": 16.383583,
        "direction_boundary": 9.172285,
        "core_momentum": 0.786205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545655
      },
      {
        "date": "2026-05-29",
        "close": 14.958489,
        "direction_boundary": 10.280479,
        "core_momentum": 0.455038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544892
      },
      {
        "date": "2026-06-05",
        "close": 14.569828,
        "direction_boundary": 11.111624,
        "core_momentum": 0.311224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547994
      },
      {
        "date": "2026-06-12",
        "close": 13.62,
        "direction_boundary": 10.527843,
        "core_momentum": 0.293712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557704
      },
      {
        "date": "2026-06-19",
        "close": 14.22,
        "direction_boundary": 12.54,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558948
      },
      {
        "date": "2026-06-26",
        "close": 15.36,
        "direction_boundary": 11.52,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562789
      },
      {
        "date": "2026-07-03",
        "close": 17.6,
        "direction_boundary": 11.92,
        "core_momentum": 0.47651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54099
      },
      {
        "date": "2026-07-10",
        "close": 16.049999,
        "direction_boundary": 11.48,
        "core_momentum": 0.398084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49991
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "direction_boundary": 11.36,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540715
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "direction_boundary": 11.22,
        "core_momentum": 0.0918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543577
      },
      {
        "date": "2026-07-31",
        "close": 13.09,
        "direction_boundary": 11.11,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553719
      },
      {
        "date": "2026-08-07",
        "close": 15.04,
        "direction_boundary": 10.75,
        "core_momentum": 0.39907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586553
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.820501,
        "volume": 25662871
      },
      {
        "date": "2023-08-04",
        "close": 9.840182,
        "volume": 23279975
      },
      {
        "date": "2023-08-11",
        "close": 9.446575,
        "volume": 28968200
      },
      {
        "date": "2023-08-18",
        "close": 9.741779,
        "volume": 20105145
      },
      {
        "date": "2023-08-25",
        "close": 9.102168,
        "volume": 15013200
      },
      {
        "date": "2023-09-01",
        "close": 9.466255,
        "volume": 22830315
      },
      {
        "date": "2023-09-08",
        "close": 9.367853,
        "volume": 16344771
      },
      {
        "date": "2023-09-15",
        "close": 9.092328,
        "volume": 12406400
      },
      {
        "date": "2023-09-22",
        "close": 9.072648,
        "volume": 11507632
      },
      {
        "date": "2023-09-29",
        "close": 10.26331,
        "volume": 27712875
      },
      {
        "date": "2023-10-13",
        "close": 9.023447,
        "volume": 98065378
      },
      {
        "date": "2023-10-20",
        "close": 8.423197,
        "volume": 34840465
      },
      {
        "date": "2023-10-27",
        "close": 8.767603,
        "volume": 31439421
      },
      {
        "date": "2023-11-03",
        "close": 8.875845,
        "volume": 27010798
      },
      {
        "date": "2023-11-10",
        "close": 8.747923,
        "volume": 21200023
      },
      {
        "date": "2023-11-17",
        "close": 8.787283,
        "volume": 17482600
      },
      {
        "date": "2023-11-24",
        "close": 8.698721,
        "volume": 26983271
      },
      {
        "date": "2023-12-01",
        "close": 8.777443,
        "volume": 34713621
      },
      {
        "date": "2023-12-08",
        "close": 8.373996,
        "volume": 19117600
      },
      {
        "date": "2023-12-15",
        "close": 8.452717,
        "volume": 16849000
      },
      {
        "date": "2023-12-22",
        "close": 8.285434,
        "volume": 14775400
      },
      {
        "date": "2023-12-29",
        "close": 9.338332,
        "volume": 35687586
      },
      {
        "date": "2024-01-05",
        "close": 11.749177,
        "volume": 226615896
      },
      {
        "date": "2024-01-12",
        "close": 9.643379,
        "volume": 239596750
      },
      {
        "date": "2024-01-19",
        "close": 9.859863,
        "volume": 141467883
      },
      {
        "date": "2024-01-26",
        "close": 9.269452,
        "volume": 95513434
      },
      {
        "date": "2024-02-02",
        "close": 7.409657,
        "volume": 64307400
      },
      {
        "date": "2024-02-09",
        "close": 7.104611,
        "volume": 75571006
      },
      {
        "date": "2024-02-23",
        "close": 8.04927,
        "volume": 70588979
      },
      {
        "date": "2024-03-01",
        "close": 9.19073,
        "volume": 110300050
      },
      {
        "date": "2024-03-08",
        "close": 8.925045,
        "volume": 122901710
      },
      {
        "date": "2024-03-15",
        "close": 9.16121,
        "volume": 77846871
      },
      {
        "date": "2024-03-22",
        "close": 10.26331,
        "volume": 126100799
      },
      {
        "date": "2024-03-29",
        "close": 9.298972,
        "volume": 63802150
      },
      {
        "date": "2024-04-05",
        "close": 9.16121,
        "volume": 27923236
      },
      {
        "date": "2024-04-12",
        "close": 8.600319,
        "volume": 35213664
      },
      {
        "date": "2024-04-19",
        "close": 8.226392,
        "volume": 37655857
      },
      {
        "date": "2024-04-26",
        "close": 8.875845,
        "volume": 30087797
      },
      {
        "date": "2024-05-03",
        "close": 8.679041,
        "volume": 18846312
      },
      {
        "date": "2024-05-10",
        "close": 8.954566,
        "volume": 30295100
      },
      {
        "date": "2024-05-17",
        "close": 8.816803,
        "volume": 22425699
      },
      {
        "date": "2024-05-24",
        "close": 8.324794,
        "volume": 19101900
      },
      {
        "date": "2024-05-31",
        "close": 8.403516,
        "volume": 19376100
      },
      {
        "date": "2024-06-07",
        "close": 7.668307,
        "volume": 18950771
      },
      {
        "date": "2024-06-14",
        "close": 8.054196,
        "volume": 17433397
      },
      {
        "date": "2024-06-21",
        "close": 8.034407,
        "volume": 18608700
      },
      {
        "date": "2024-06-28",
        "close": 7.727674,
        "volume": 11433400
      },
      {
        "date": "2024-07-05",
        "close": 7.272523,
        "volume": 8266600
      },
      {
        "date": "2024-07-12",
        "close": 7.203261,
        "volume": 11966753
      },
      {
        "date": "2024-07-19",
        "close": 7.727674,
        "volume": 10062300
      },
      {
        "date": "2024-07-26",
        "close": 7.707885,
        "volume": 36832121
      },
      {
        "date": "2024-08-02",
        "close": 7.866199,
        "volume": 20323353
      },
      {
        "date": "2024-08-09",
        "close": 7.767253,
        "volume": 12298100
      },
      {
        "date": "2024-08-16",
        "close": 7.905777,
        "volume": 12899300
      },
      {
        "date": "2024-08-23",
        "close": 7.60894,
        "volume": 17894700
      },
      {
        "date": "2024-08-30",
        "close": 8.034407,
        "volume": 13047066
      },
      {
        "date": "2024-09-06",
        "close": 7.885988,
        "volume": 14647872
      },
      {
        "date": "2024-09-13",
        "close": 7.856304,
        "volume": 7915200
      },
      {
        "date": "2024-09-20",
        "close": 7.866199,
        "volume": 5907800
      },
      {
        "date": "2024-09-27",
        "close": 8.440084,
        "volume": 18552400
      },
      {
        "date": "2024-10-04",
        "close": 9.103023,
        "volume": 15681000
      },
      {
        "date": "2024-10-11",
        "close": 8.360929,
        "volume": 50220065
      },
      {
        "date": "2024-10-18",
        "close": 8.687449,
        "volume": 29037811
      },
      {
        "date": "2024-10-25",
        "close": 9.004077,
        "volume": 36827182
      },
      {
        "date": "2024-11-01",
        "close": 8.806185,
        "volume": 37500344
      },
      {
        "date": "2024-11-08",
        "close": 8.994183,
        "volume": 38158732
      },
      {
        "date": "2024-11-15",
        "close": 9.320704,
        "volume": 59595240
      },
      {
        "date": "2024-11-22",
        "close": 10.043008,
        "volume": 149849763
      },
      {
        "date": "2024-11-29",
        "close": 9.785749,
        "volume": 56039038
      },
      {
        "date": "2024-12-06",
        "close": 9.795644,
        "volume": 32624386
      },
      {
        "date": "2024-12-13",
        "close": 10.092482,
        "volume": 41833400
      },
      {
        "date": "2024-12-20",
        "close": 9.904485,
        "volume": 58324433
      },
      {
        "date": "2024-12-27",
        "close": 9.498807,
        "volume": 25762010
      },
      {
        "date": "2025-01-03",
        "close": 8.79629,
        "volume": 18663385
      },
      {
        "date": "2025-01-10",
        "close": 8.885342,
        "volume": 19589921
      },
      {
        "date": "2025-01-17",
        "close": 9.281125,
        "volume": 12239600
      },
      {
        "date": "2025-01-24",
        "close": 9.41965,
        "volume": 15054401
      },
      {
        "date": "2025-01-31",
        "close": 9.429543,
        "volume": 2483303
      },
      {
        "date": "2025-02-07",
        "close": 9.5087,
        "volume": 9788262
      },
      {
        "date": "2025-02-14",
        "close": 9.538384,
        "volume": 21371626
      },
      {
        "date": "2025-02-21",
        "close": 9.320704,
        "volume": 19999107
      },
      {
        "date": "2025-02-28",
        "close": 9.053549,
        "volume": 19981977
      },
      {
        "date": "2025-03-07",
        "close": 9.340492,
        "volume": 20987697
      },
      {
        "date": "2025-03-14",
        "close": 9.607647,
        "volume": 23576603
      },
      {
        "date": "2025-03-21",
        "close": 9.944063,
        "volume": 30787412
      },
      {
        "date": "2025-03-28",
        "close": 9.548279,
        "volume": 67030318
      },
      {
        "date": "2025-04-04",
        "close": 9.963852,
        "volume": 42830604
      },
      {
        "date": "2025-04-11",
        "close": 8.519241,
        "volume": 49619198
      },
      {
        "date": "2025-04-18",
        "close": 8.835869,
        "volume": 23247102
      },
      {
        "date": "2025-04-25",
        "close": 8.964499,
        "volume": 18807500
      },
      {
        "date": "2025-05-02",
        "close": 8.727028,
        "volume": 14110500
      },
      {
        "date": "2025-05-09",
        "close": 9.083234,
        "volume": 20544200
      },
      {
        "date": "2025-05-16",
        "close": 9.172285,
        "volume": 23581535
      },
      {
        "date": "2025-05-23",
        "close": 10.280479,
        "volume": 94202900
      },
      {
        "date": "2025-05-30",
        "close": 11.111624,
        "volume": 215015541
      },
      {
        "date": "2025-06-06",
        "close": 10.527843,
        "volume": 88617258
      },
      {
        "date": "2025-06-13",
        "close": 12.54,
        "volume": 112988886
      },
      {
        "date": "2025-06-20",
        "close": 11.52,
        "volume": 173562987
      },
      {
        "date": "2025-06-27",
        "close": 11.92,
        "volume": 80894468
      },
      {
        "date": "2025-07-04",
        "close": 11.48,
        "volume": 110266126
      },
      {
        "date": "2025-07-11",
        "close": 11.36,
        "volume": 45466574
      },
      {
        "date": "2025-07-18",
        "close": 11.22,
        "volume": 30244911
      },
      {
        "date": "2025-07-25",
        "close": 11.11,
        "volume": 38225962
      },
      {
        "date": "2025-08-01",
        "close": 10.75,
        "volume": 29752508
      },
      {
        "date": "2025-08-08",
        "close": 10.93,
        "volume": 22761714
      },
      {
        "date": "2025-08-15",
        "close": 10.89,
        "volume": 25064458
      },
      {
        "date": "2025-08-22",
        "close": 10.97,
        "volume": 32386867
      },
      {
        "date": "2025-08-29",
        "close": 10.71,
        "volume": 40852107
      },
      {
        "date": "2025-09-05",
        "close": 10.87,
        "volume": 40511587
      },
      {
        "date": "2025-09-12",
        "close": 10.87,
        "volume": 31200697
      },
      {
        "date": "2025-09-19",
        "close": 10.54,
        "volume": 24980524
      },
      {
        "date": "2025-09-26",
        "close": 10.56,
        "volume": 22742094
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "volume": 7479250
      },
      {
        "date": "2025-10-10",
        "close": 11.42,
        "volume": 36095541
      },
      {
        "date": "2025-10-17",
        "close": 10.38,
        "volume": 60716378
      },
      {
        "date": "2025-10-24",
        "close": 10.69,
        "volume": 28562120
      },
      {
        "date": "2025-10-31",
        "close": 10.68,
        "volume": 35191072
      },
      {
        "date": "2025-11-07",
        "close": 11.36,
        "volume": 44420418
      },
      {
        "date": "2025-11-14",
        "close": 10.93,
        "volume": 27566304
      },
      {
        "date": "2025-11-21",
        "close": 9.96,
        "volume": 25501608
      },
      {
        "date": "2025-11-28",
        "close": 10.09,
        "volume": 13728300
      },
      {
        "date": "2025-12-05",
        "close": 10.53,
        "volume": 31342330
      },
      {
        "date": "2025-12-12",
        "close": 10.85,
        "volume": 32398220
      },
      {
        "date": "2025-12-19",
        "close": 11.5,
        "volume": 76628251
      },
      {
        "date": "2025-12-26",
        "close": 13.73,
        "volume": 168965780
      },
      {
        "date": "2026-01-02",
        "close": 16.43,
        "volume": 102793871
      },
      {
        "date": "2026-01-09",
        "close": 15.75,
        "volume": 112800135
      },
      {
        "date": "2026-01-16",
        "close": 17.24,
        "volume": 60391706
      },
      {
        "date": "2026-01-23",
        "close": 17.450001,
        "volume": 82122232
      },
      {
        "date": "2026-01-30",
        "close": 18.299999,
        "volume": 63122750
      },
      {
        "date": "2026-02-06",
        "close": 17.57,
        "volume": 41743941
      },
      {
        "date": "2026-02-13",
        "close": 17.41,
        "volume": 22960995
      },
      {
        "date": "2026-02-27",
        "close": 17.92,
        "volume": 15755070
      },
      {
        "date": "2026-03-06",
        "close": 18.639999,
        "volume": 32290309
      },
      {
        "date": "2026-03-13",
        "close": 17.370001,
        "volume": 32483800
      },
      {
        "date": "2026-03-20",
        "close": 17.43,
        "volume": 62834038
      },
      {
        "date": "2026-03-27",
        "close": 16.459999,
        "volume": 28484041
      },
      {
        "date": "2026-04-03",
        "close": 16.32,
        "volume": 24856050
      },
      {
        "date": "2026-04-10",
        "close": 17.330322,
        "volume": 22712422
      },
      {
        "date": "2026-04-17",
        "close": 18.336855,
        "volume": 52995634
      },
      {
        "date": "2026-04-24",
        "close": 17.121042,
        "volume": 30391599
      },
      {
        "date": "2026-05-01",
        "close": 17.429979,
        "volume": 13776499
      },
      {
        "date": "2026-05-08",
        "close": 19.283596,
        "volume": 19533313
      },
      {
        "date": "2026-05-15",
        "close": 19.462978,
        "volume": 31891630
      },
      {
        "date": "2026-05-22",
        "close": 16.383583,
        "volume": 45556476
      },
      {
        "date": "2026-05-29",
        "close": 14.958489,
        "volume": 61724034
      },
      {
        "date": "2026-06-05",
        "close": 14.569828,
        "volume": 5044636
      },
      {
        "date": "2026-06-12",
        "close": 13.62,
        "volume": 8575644
      },
      {
        "date": "2026-06-19",
        "close": 14.22,
        "volume": 79543907
      },
      {
        "date": "2026-06-26",
        "close": 15.36,
        "volume": 17883487
      },
      {
        "date": "2026-07-03",
        "close": 17.6,
        "volume": 10456605
      },
      {
        "date": "2026-07-10",
        "close": 16.049999,
        "volume": 46494566
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "volume": 29799791
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "volume": 36973950
      },
      {
        "date": "2026-07-31",
        "close": 13.09,
        "volume": 28085042
      },
      {
        "date": "2026-08-07",
        "close": 15.04,
        "volume": 84791678
      }
    ],
    "sharemaestro_context": {
      "trend": 16.457556,
      "fair_value": 10.83098,
      "market_activity": -32.794173,
      "market_dynamics": -0.933362,
      "relative_strength": 6.983379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.007856,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.057239,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.017942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.143523,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.474367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.331465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.039053
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.054945
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.070866
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.011542
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.028602
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.043523
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.237003
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490585
      }
    ]
  }
}