{
  "ticker": {
    "uuid": "b8205cef-f315-4e1b-ab76-47f9395af0dc",
    "symbol": "SBX",
    "name": "SynBiotic SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.098,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": -0.634,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.774959,
    "volatility_stability": 0.7839,
    "risk_context": 0.129,
    "current_regime": {
      "move": -0.741038,
      "interruption": 1.059364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.543,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.717575,
        "direction_boundary": 15.094787,
        "core_momentum": -0.554974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918001
      },
      {
        "date": "2023-08-25",
        "close": 5.18,
        "direction_boundary": 13.435151,
        "core_momentum": -0.614444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966633
      },
      {
        "date": "2023-09-01",
        "close": 5.72,
        "direction_boundary": 15.509696,
        "core_momentum": -0.631198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97831
      },
      {
        "date": "2023-09-08",
        "close": 5.32,
        "direction_boundary": 14.284727,
        "core_momentum": -0.627574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980837
      },
      {
        "date": "2023-09-15",
        "close": 5.34,
        "direction_boundary": 13.652484,
        "core_momentum": -0.608862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981381
      },
      {
        "date": "2023-09-22",
        "close": 4.95,
        "direction_boundary": 11.97309,
        "core_momentum": -0.586573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984061
      },
      {
        "date": "2023-09-29",
        "close": 4.56,
        "direction_boundary": 12.229939,
        "core_momentum": -0.627145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957979
      },
      {
        "date": "2023-10-06",
        "close": 4.52,
        "direction_boundary": 12.941212,
        "core_momentum": -0.650728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957018
      },
      {
        "date": "2023-10-13",
        "close": 3.79,
        "direction_boundary": 11.656969,
        "core_momentum": -0.674873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976821
      },
      {
        "date": "2023-10-20",
        "close": 3.09,
        "direction_boundary": 13.494424,
        "core_momentum": -0.771017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969668
      },
      {
        "date": "2023-10-27",
        "close": 3.12,
        "direction_boundary": 15.07503,
        "core_momentum": -0.793035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964304
      },
      {
        "date": "2023-11-03",
        "close": 3.36,
        "direction_boundary": 15.272606,
        "core_momentum": -0.779998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938883
      },
      {
        "date": "2023-11-10",
        "close": 3.22,
        "direction_boundary": 14.818181,
        "core_momentum": -0.782699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92393
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "direction_boundary": 13.336363,
        "core_momentum": -0.766803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924446
      },
      {
        "date": "2023-11-24",
        "close": 2.99,
        "direction_boundary": 13.751272,
        "core_momentum": -0.782566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922647
      },
      {
        "date": "2023-12-01",
        "close": 3.13,
        "direction_boundary": 13.889575,
        "core_momentum": -0.774651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924786
      },
      {
        "date": "2023-12-08",
        "close": 3.01,
        "direction_boundary": 13.020242,
        "core_momentum": -0.768822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925627
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "direction_boundary": 11.854545,
        "core_momentum": -0.75115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92558
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "direction_boundary": 10.096121,
        "core_momentum": -0.702856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887865
      },
      {
        "date": "2023-12-29",
        "close": 2.95,
        "direction_boundary": 10.333212,
        "core_momentum": -0.714513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887754
      },
      {
        "date": "2024-01-05",
        "close": 3.13,
        "direction_boundary": 10.491272,
        "core_momentum": -0.701657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891742
      },
      {
        "date": "2024-01-12",
        "close": 3.14,
        "direction_boundary": 10.807393,
        "core_momentum": -0.709458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892096
      },
      {
        "date": "2024-01-19",
        "close": 3.57,
        "direction_boundary": 11.004969,
        "core_momentum": -0.675601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894849
      },
      {
        "date": "2024-01-26",
        "close": 4.09,
        "direction_boundary": 11.202545,
        "core_momentum": -0.634904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914971
      },
      {
        "date": "2024-02-02",
        "close": 5.6,
        "direction_boundary": 11.913818,
        "core_momentum": -0.529958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.01745
      },
      {
        "date": "2024-02-09",
        "close": 7.82,
        "direction_boundary": 12.842424,
        "core_momentum": -0.391081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099022
      },
      {
        "date": "2024-02-16",
        "close": 8.14,
        "direction_boundary": 12.427515,
        "core_momentum": -0.345002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929087
      },
      {
        "date": "2024-02-23",
        "close": 13.6,
        "direction_boundary": 11.024727,
        "core_momentum": 0.233591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08911
      },
      {
        "date": "2024-03-01",
        "close": 9.92,
        "direction_boundary": 10.076363,
        "core_momentum": -0.015518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.189096
      },
      {
        "date": "2024-03-08",
        "close": 7.7,
        "direction_boundary": 9.849151,
        "core_momentum": -0.218207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.242818
      },
      {
        "date": "2024-03-15",
        "close": 8.72,
        "direction_boundary": 9.760242,
        "core_momentum": -0.10658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.252012
      },
      {
        "date": "2024-03-22",
        "close": 13.7,
        "direction_boundary": 9.572545,
        "core_momentum": 0.431176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379499
      },
      {
        "date": "2024-03-29",
        "close": 12.9,
        "direction_boundary": 7.893151,
        "core_momentum": 0.634328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37598
      },
      {
        "date": "2024-04-05",
        "close": 9.58,
        "direction_boundary": 7.488121,
        "core_momentum": 0.27936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452591
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "direction_boundary": 6.836121,
        "core_momentum": 0.492074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422617
      },
      {
        "date": "2024-04-19",
        "close": 9.26,
        "direction_boundary": 5.472848,
        "core_momentum": 0.691989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393513
      },
      {
        "date": "2024-04-26",
        "close": 9.86,
        "direction_boundary": 5.788969,
        "core_momentum": 0.703239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392978
      },
      {
        "date": "2024-05-03",
        "close": 9.2,
        "direction_boundary": 4.741818,
        "core_momentum": 0.940184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401002
      },
      {
        "date": "2024-05-10",
        "close": 9.12,
        "direction_boundary": 4.14909,
        "core_momentum": 1.198072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397858
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "direction_boundary": 4.060181,
        "core_momentum": 1.512203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396959
      },
      {
        "date": "2024-05-24",
        "close": 9.08,
        "direction_boundary": 3.82309,
        "core_momentum": 1.375042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410341
      },
      {
        "date": "2024-05-31",
        "close": 8.2,
        "direction_boundary": 3.911999,
        "core_momentum": 1.096115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.424507
      },
      {
        "date": "2024-06-07",
        "close": 8.54,
        "direction_boundary": 3.832969,
        "core_momentum": 1.228038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420269
      },
      {
        "date": "2024-06-14",
        "close": 7.2,
        "direction_boundary": 3.842848,
        "core_momentum": 0.87361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448111
      },
      {
        "date": "2024-06-21",
        "close": 7.4,
        "direction_boundary": 4.573878,
        "core_momentum": 0.617883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.44793
      },
      {
        "date": "2024-06-28",
        "close": 8.3,
        "direction_boundary": 4.544242,
        "core_momentum": 0.826487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.45006
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "direction_boundary": 4.682545,
        "core_momentum": 0.815252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449942
      },
      {
        "date": "2024-07-12",
        "close": 7.86,
        "direction_boundary": 4.593636,
        "core_momentum": 0.711063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.458279
      },
      {
        "date": "2024-07-19",
        "close": 7.54,
        "direction_boundary": 5.176484,
        "core_momentum": 0.456587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455628
      },
      {
        "date": "2024-07-26",
        "close": 7.82,
        "direction_boundary": 4.840606,
        "core_momentum": 0.6155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447486
      },
      {
        "date": "2024-08-02",
        "close": 7.04,
        "direction_boundary": 4.889999,
        "core_momentum": 0.439673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395748
      },
      {
        "date": "2024-08-09",
        "close": 6.58,
        "direction_boundary": 4.366424,
        "core_momentum": 0.506954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.317565
      },
      {
        "date": "2024-08-16",
        "close": 6.3,
        "direction_boundary": 6.717575,
        "core_momentum": -0.062162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316733
      },
      {
        "date": "2024-08-23",
        "close": 6.74,
        "direction_boundary": 5.18,
        "core_momentum": 0.301158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087718
      },
      {
        "date": "2024-08-30",
        "close": 6.12,
        "direction_boundary": 5.72,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011245
      },
      {
        "date": "2024-09-06",
        "close": 5.38,
        "direction_boundary": 5.32,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967231
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "direction_boundary": 5.34,
        "core_momentum": 0.142322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967576
      },
      {
        "date": "2024-09-20",
        "close": 6.24,
        "direction_boundary": 4.95,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700912
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "direction_boundary": 4.56,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700285
      },
      {
        "date": "2024-10-04",
        "close": 5.92,
        "direction_boundary": 4.52,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584012
      },
      {
        "date": "2024-10-11",
        "close": 5.94,
        "direction_boundary": 3.79,
        "core_momentum": 0.567282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573204
      },
      {
        "date": "2024-10-18",
        "close": 5.66,
        "direction_boundary": 3.09,
        "core_momentum": 0.831715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564248
      },
      {
        "date": "2024-10-25",
        "close": 6.56,
        "direction_boundary": 3.12,
        "core_momentum": 1.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599927
      },
      {
        "date": "2024-11-01",
        "close": 6.16,
        "direction_boundary": 3.36,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598853
      },
      {
        "date": "2024-11-08",
        "close": 5.92,
        "direction_boundary": 3.22,
        "core_momentum": 0.838509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599703
      },
      {
        "date": "2024-11-15",
        "close": 5.72,
        "direction_boundary": 3.11,
        "core_momentum": 0.839228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570599
      },
      {
        "date": "2024-11-22",
        "close": 5.32,
        "direction_boundary": 2.99,
        "core_momentum": 0.779264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559274
      },
      {
        "date": "2024-11-29",
        "close": 5.68,
        "direction_boundary": 3.13,
        "core_momentum": 0.814696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558742
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "direction_boundary": 3.01,
        "core_momentum": 0.913621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554728
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "direction_boundary": 2.95,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513181
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "direction_boundary": 3.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626978
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "direction_boundary": 2.95,
        "core_momentum": 0.532203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619828
      },
      {
        "date": "2025-01-03",
        "close": 4.28,
        "direction_boundary": 3.13,
        "core_momentum": 0.367412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617419
      },
      {
        "date": "2025-01-10",
        "close": 4.93,
        "direction_boundary": 3.14,
        "core_momentum": 0.570064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654527
      },
      {
        "date": "2025-01-17",
        "close": 4.6,
        "direction_boundary": 3.57,
        "core_momentum": 0.288515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657649
      },
      {
        "date": "2025-01-24",
        "close": 4.56,
        "direction_boundary": 4.09,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652996
      },
      {
        "date": "2025-01-31",
        "close": 4.24,
        "direction_boundary": 5.6,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64615
      },
      {
        "date": "2025-02-07",
        "close": 3.79,
        "direction_boundary": 7.82,
        "core_momentum": -0.515345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655683
      },
      {
        "date": "2025-02-14",
        "close": 3.99,
        "direction_boundary": 8.14,
        "core_momentum": -0.509828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662412
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "direction_boundary": 13.6,
        "core_momentum": -0.727206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654898
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "direction_boundary": 9.92,
        "core_momentum": -0.632056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646275
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "direction_boundary": 7.7,
        "core_momentum": -0.531169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626897
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "direction_boundary": 8.72,
        "core_momentum": -0.594037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593028
      },
      {
        "date": "2025-03-21",
        "close": 3.29,
        "direction_boundary": 13.7,
        "core_momentum": -0.759854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593837
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "direction_boundary": 12.9,
        "core_momentum": -0.765891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599118
      },
      {
        "date": "2025-04-04",
        "close": 3.07,
        "direction_boundary": 9.58,
        "core_momentum": -0.679541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601531
      },
      {
        "date": "2025-04-11",
        "close": 3.175,
        "direction_boundary": 10.2,
        "core_momentum": -0.688725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605859
      },
      {
        "date": "2025-04-18",
        "close": 3.295,
        "direction_boundary": 9.26,
        "core_momentum": -0.644168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610592
      },
      {
        "date": "2025-04-25",
        "close": 3.11,
        "direction_boundary": 9.86,
        "core_momentum": -0.684584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561794
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "direction_boundary": 9.2,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597603
      },
      {
        "date": "2025-05-09",
        "close": 3.175,
        "direction_boundary": 9.12,
        "core_momentum": -0.651864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607852
      },
      {
        "date": "2025-05-16",
        "close": 3.175,
        "direction_boundary": 10.2,
        "core_momentum": -0.688725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608543
      },
      {
        "date": "2025-05-23",
        "close": 3.14,
        "direction_boundary": 9.08,
        "core_momentum": -0.654185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604426
      },
      {
        "date": "2025-05-30",
        "close": 3.43,
        "direction_boundary": 8.2,
        "core_momentum": -0.581707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6117
      },
      {
        "date": "2025-06-06",
        "close": 3.215,
        "direction_boundary": 8.54,
        "core_momentum": -0.623536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612847
      },
      {
        "date": "2025-06-13",
        "close": 3.165,
        "direction_boundary": 7.2,
        "core_momentum": -0.560417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60987
      },
      {
        "date": "2025-06-20",
        "close": 3.165,
        "direction_boundary": 7.4,
        "core_momentum": -0.572297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486868
      },
      {
        "date": "2025-06-27",
        "close": 3.155,
        "direction_boundary": 8.3,
        "core_momentum": -0.61988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461789
      },
      {
        "date": "2025-07-04",
        "close": 3.125,
        "direction_boundary": 8.5,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458052
      },
      {
        "date": "2025-07-11",
        "close": 3.11,
        "direction_boundary": 7.86,
        "core_momentum": -0.604326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401447
      },
      {
        "date": "2025-07-18",
        "close": 3.08,
        "direction_boundary": 7.54,
        "core_momentum": -0.591512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394585
      },
      {
        "date": "2025-07-25",
        "close": 3.055,
        "direction_boundary": 7.82,
        "core_momentum": -0.609335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394606
      },
      {
        "date": "2025-08-01",
        "close": 3.035,
        "direction_boundary": 7.04,
        "core_momentum": -0.568892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385946
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "direction_boundary": 6.58,
        "core_momentum": -0.544073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358389
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "direction_boundary": 6.3,
        "core_momentum": -0.501587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356515
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "direction_boundary": 6.74,
        "core_momentum": -0.538576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344558
      },
      {
        "date": "2025-08-29",
        "close": 3.065,
        "direction_boundary": 6.12,
        "core_momentum": -0.499183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344471
      },
      {
        "date": "2025-09-05",
        "close": 3.04,
        "direction_boundary": 5.38,
        "core_momentum": -0.434944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344423
      },
      {
        "date": "2025-09-12",
        "close": 2.965,
        "direction_boundary": 6.1,
        "core_momentum": -0.513934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34491
      },
      {
        "date": "2025-09-19",
        "close": 2.905,
        "direction_boundary": 6.24,
        "core_momentum": -0.534455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332109
      },
      {
        "date": "2025-09-26",
        "close": 2.795,
        "direction_boundary": 6.2,
        "core_momentum": -0.549194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315185
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "direction_boundary": 5.92,
        "core_momentum": -0.494932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329099
      },
      {
        "date": "2025-10-10",
        "close": 2.715,
        "direction_boundary": 5.94,
        "core_momentum": -0.542929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350473
      },
      {
        "date": "2025-10-17",
        "close": 2.79,
        "direction_boundary": 5.66,
        "core_momentum": -0.507067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348309
      },
      {
        "date": "2025-10-24",
        "close": 2.635,
        "direction_boundary": 6.56,
        "core_momentum": -0.598323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348125
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "direction_boundary": 6.16,
        "core_momentum": -0.574675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293241
      },
      {
        "date": "2025-11-07",
        "close": 2.55,
        "direction_boundary": 5.92,
        "core_momentum": -0.569257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263033
      },
      {
        "date": "2025-11-14",
        "close": 2.195,
        "direction_boundary": 5.72,
        "core_momentum": -0.616259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327641
      },
      {
        "date": "2025-11-21",
        "close": 2.05,
        "direction_boundary": 5.32,
        "core_momentum": -0.614662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336066
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "direction_boundary": 5.68,
        "core_momentum": -0.640845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300994
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "direction_boundary": 5.76,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382067
      },
      {
        "date": "2025-12-12",
        "close": 1.634,
        "direction_boundary": 5.4,
        "core_momentum": -0.697407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381847
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "direction_boundary": 4.1,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957872
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "direction_boundary": 4.52,
        "core_momentum": -0.298673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961142
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "direction_boundary": 4.28,
        "core_momentum": -0.406542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009204
      },
      {
        "date": "2026-01-09",
        "close": 3.365,
        "direction_boundary": 4.93,
        "core_momentum": -0.317444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.086044
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "direction_boundary": 4.6,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098223
      },
      {
        "date": "2026-01-23",
        "close": 2.455,
        "direction_boundary": 4.56,
        "core_momentum": -0.461623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132575
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "direction_boundary": 4.24,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132576
      },
      {
        "date": "2026-02-06",
        "close": 2.035,
        "direction_boundary": 3.79,
        "core_momentum": -0.463061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157766
      },
      {
        "date": "2026-02-13",
        "close": 1.898,
        "direction_boundary": 3.99,
        "core_momentum": -0.524311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156749
      },
      {
        "date": "2026-02-20",
        "close": 2.46,
        "direction_boundary": 3.71,
        "core_momentum": -0.336927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219707
      },
      {
        "date": "2026-02-27",
        "close": 2.47,
        "direction_boundary": 3.65,
        "core_momentum": -0.323288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219811
      },
      {
        "date": "2026-03-06",
        "close": 2.425,
        "direction_boundary": 3.61,
        "core_momentum": -0.328255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219891
      },
      {
        "date": "2026-03-13",
        "close": 2.255,
        "direction_boundary": 3.54,
        "core_momentum": -0.362994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222955
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 3.29,
        "core_momentum": -0.392097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232326
      },
      {
        "date": "2026-03-27",
        "close": 2.025,
        "direction_boundary": 3.02,
        "core_momentum": -0.32947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23235
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "direction_boundary": 3.07,
        "core_momentum": -0.381107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228773
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "direction_boundary": 3.175,
        "core_momentum": -0.392126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224178
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 3.295,
        "core_momentum": -0.453718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225168
      },
      {
        "date": "2026-04-24",
        "close": 1.922,
        "direction_boundary": 3.11,
        "core_momentum": -0.381994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228911
      },
      {
        "date": "2026-05-01",
        "close": 1.67,
        "direction_boundary": 3.52,
        "core_momentum": -0.525568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241659
      },
      {
        "date": "2026-05-08",
        "close": 1.902,
        "direction_boundary": 3.175,
        "core_momentum": -0.400945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258206
      },
      {
        "date": "2026-05-15",
        "close": 1.828,
        "direction_boundary": 3.175,
        "core_momentum": -0.424252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24311
      },
      {
        "date": "2026-05-22",
        "close": 1.654,
        "direction_boundary": 3.14,
        "core_momentum": -0.473248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247005
      },
      {
        "date": "2026-05-29",
        "close": 1.734,
        "direction_boundary": 3.43,
        "core_momentum": -0.494461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24938
      },
      {
        "date": "2026-06-05",
        "close": 1.75,
        "direction_boundary": 3.215,
        "core_momentum": -0.455677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219684
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "direction_boundary": 3.165,
        "core_momentum": -0.494471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22566
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "direction_boundary": 3.165,
        "core_momentum": -0.633491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949393
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "direction_boundary": 3.155,
        "core_momentum": -0.667195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943747
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "direction_boundary": 3.125,
        "core_momentum": -0.6192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934612
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 3.11,
        "core_momentum": -0.630225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820467
      },
      {
        "date": "2026-07-17",
        "close": 1.23,
        "direction_boundary": 3.08,
        "core_momentum": -0.600649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826663
      },
      {
        "date": "2026-07-24",
        "close": 1.226,
        "direction_boundary": 3.055,
        "core_momentum": -0.598691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791874
      },
      {
        "date": "2026-07-31",
        "close": 1.082,
        "direction_boundary": 3.035,
        "core_momentum": -0.643493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802766
      },
      {
        "date": "2026-08-07",
        "close": 1.098,
        "direction_boundary": 3.0,
        "core_momentum": -0.634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.717575,
        "volume": 467287
      },
      {
        "date": "2023-08-25",
        "close": 5.18,
        "volume": 169084
      },
      {
        "date": "2023-09-01",
        "close": 5.72,
        "volume": 90291
      },
      {
        "date": "2023-09-08",
        "close": 5.32,
        "volume": 40758
      },
      {
        "date": "2023-09-15",
        "close": 5.34,
        "volume": 118334
      },
      {
        "date": "2023-09-22",
        "close": 4.95,
        "volume": 31327
      },
      {
        "date": "2023-09-29",
        "close": 4.56,
        "volume": 83909
      },
      {
        "date": "2023-10-06",
        "close": 4.52,
        "volume": 14930
      },
      {
        "date": "2023-10-13",
        "close": 3.79,
        "volume": 71047
      },
      {
        "date": "2023-10-20",
        "close": 3.09,
        "volume": 186251
      },
      {
        "date": "2023-10-27",
        "close": 3.12,
        "volume": 36424
      },
      {
        "date": "2023-11-03",
        "close": 3.36,
        "volume": 16140
      },
      {
        "date": "2023-11-10",
        "close": 3.22,
        "volume": 106674
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "volume": 59061
      },
      {
        "date": "2023-11-24",
        "close": 2.99,
        "volume": 49285
      },
      {
        "date": "2023-12-01",
        "close": 3.13,
        "volume": 89013
      },
      {
        "date": "2023-12-08",
        "close": 3.01,
        "volume": 62149
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "volume": 54765
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "volume": 39711
      },
      {
        "date": "2023-12-29",
        "close": 2.95,
        "volume": 41143
      },
      {
        "date": "2024-01-05",
        "close": 3.13,
        "volume": 44016
      },
      {
        "date": "2024-01-12",
        "close": 3.14,
        "volume": 6079
      },
      {
        "date": "2024-01-19",
        "close": 3.57,
        "volume": 231263
      },
      {
        "date": "2024-01-26",
        "close": 4.09,
        "volume": 75026
      },
      {
        "date": "2024-02-02",
        "close": 5.6,
        "volume": 154899
      },
      {
        "date": "2024-02-09",
        "close": 7.82,
        "volume": 571769
      },
      {
        "date": "2024-02-16",
        "close": 8.14,
        "volume": 113426
      },
      {
        "date": "2024-02-23",
        "close": 13.6,
        "volume": 991672
      },
      {
        "date": "2024-03-01",
        "close": 9.92,
        "volume": 627672
      },
      {
        "date": "2024-03-08",
        "close": 7.7,
        "volume": 151958
      },
      {
        "date": "2024-03-15",
        "close": 8.72,
        "volume": 150409
      },
      {
        "date": "2024-03-22",
        "close": 13.7,
        "volume": 656740
      },
      {
        "date": "2024-03-29",
        "close": 12.9,
        "volume": 174288
      },
      {
        "date": "2024-04-05",
        "close": 9.58,
        "volume": 223210
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "volume": 107587
      },
      {
        "date": "2024-04-19",
        "close": 9.26,
        "volume": 58947
      },
      {
        "date": "2024-04-26",
        "close": 9.86,
        "volume": 92787
      },
      {
        "date": "2024-05-03",
        "close": 9.2,
        "volume": 29078
      },
      {
        "date": "2024-05-10",
        "close": 9.12,
        "volume": 27601
      },
      {
        "date": "2024-05-17",
        "close": 10.2,
        "volume": 105751
      },
      {
        "date": "2024-05-24",
        "close": 9.08,
        "volume": 36580
      },
      {
        "date": "2024-05-31",
        "close": 8.2,
        "volume": 55443
      },
      {
        "date": "2024-06-07",
        "close": 8.54,
        "volume": 51763
      },
      {
        "date": "2024-06-14",
        "close": 7.2,
        "volume": 37335
      },
      {
        "date": "2024-06-21",
        "close": 7.4,
        "volume": 54408
      },
      {
        "date": "2024-06-28",
        "close": 8.3,
        "volume": 28231
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "volume": 96762
      },
      {
        "date": "2024-07-12",
        "close": 7.86,
        "volume": 37787
      },
      {
        "date": "2024-07-19",
        "close": 7.54,
        "volume": 15097
      },
      {
        "date": "2024-07-26",
        "close": 7.82,
        "volume": 39642
      },
      {
        "date": "2024-08-02",
        "close": 7.04,
        "volume": 31657
      },
      {
        "date": "2024-08-09",
        "close": 6.58,
        "volume": 56664
      },
      {
        "date": "2024-08-16",
        "close": 6.3,
        "volume": 82979
      },
      {
        "date": "2024-08-23",
        "close": 6.74,
        "volume": 22014
      },
      {
        "date": "2024-08-30",
        "close": 6.12,
        "volume": 15220
      },
      {
        "date": "2024-09-06",
        "close": 5.38,
        "volume": 27712
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "volume": 25356
      },
      {
        "date": "2024-09-20",
        "close": 6.24,
        "volume": 23328
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "volume": 20842
      },
      {
        "date": "2024-10-04",
        "close": 5.92,
        "volume": 11093
      },
      {
        "date": "2024-10-11",
        "close": 5.94,
        "volume": 22822
      },
      {
        "date": "2024-10-18",
        "close": 5.66,
        "volume": 33552
      },
      {
        "date": "2024-10-25",
        "close": 6.56,
        "volume": 32948
      },
      {
        "date": "2024-11-01",
        "close": 6.16,
        "volume": 21239
      },
      {
        "date": "2024-11-08",
        "close": 5.92,
        "volume": 12199
      },
      {
        "date": "2024-11-15",
        "close": 5.72,
        "volume": 42659
      },
      {
        "date": "2024-11-22",
        "close": 5.32,
        "volume": 34461
      },
      {
        "date": "2024-11-29",
        "close": 5.68,
        "volume": 28142
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "volume": 28148
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "volume": 15418
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "volume": 131373
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "volume": 20543
      },
      {
        "date": "2025-01-03",
        "close": 4.28,
        "volume": 9230
      },
      {
        "date": "2025-01-10",
        "close": 4.93,
        "volume": 32475
      },
      {
        "date": "2025-01-17",
        "close": 4.6,
        "volume": 17785
      },
      {
        "date": "2025-01-24",
        "close": 4.56,
        "volume": 5371
      },
      {
        "date": "2025-01-31",
        "close": 4.24,
        "volume": 6758
      },
      {
        "date": "2025-02-07",
        "close": 3.79,
        "volume": 26470
      },
      {
        "date": "2025-02-14",
        "close": 3.99,
        "volume": 17087
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "volume": 27899
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "volume": 30668
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "volume": 16917
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "volume": 16670
      },
      {
        "date": "2025-03-21",
        "close": 3.29,
        "volume": 8413
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "volume": 21340
      },
      {
        "date": "2025-04-04",
        "close": 3.07,
        "volume": 42249
      },
      {
        "date": "2025-04-11",
        "close": 3.175,
        "volume": 10284
      },
      {
        "date": "2025-04-18",
        "close": 3.295,
        "volume": 13448
      },
      {
        "date": "2025-04-25",
        "close": 3.11,
        "volume": 20238
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "volume": 38667
      },
      {
        "date": "2025-05-09",
        "close": 3.175,
        "volume": 22498
      },
      {
        "date": "2025-05-16",
        "close": 3.175,
        "volume": 12865
      },
      {
        "date": "2025-05-23",
        "close": 3.14,
        "volume": 7229
      },
      {
        "date": "2025-05-30",
        "close": 3.43,
        "volume": 14756
      },
      {
        "date": "2025-06-06",
        "close": 3.215,
        "volume": 16839
      },
      {
        "date": "2025-06-13",
        "close": 3.165,
        "volume": 9341
      },
      {
        "date": "2025-06-20",
        "close": 3.165,
        "volume": 30631
      },
      {
        "date": "2025-06-27",
        "close": 3.155,
        "volume": 11140
      },
      {
        "date": "2025-07-04",
        "close": 3.125,
        "volume": 15339
      },
      {
        "date": "2025-07-11",
        "close": 3.11,
        "volume": 27378
      },
      {
        "date": "2025-07-18",
        "close": 3.08,
        "volume": 14883
      },
      {
        "date": "2025-07-25",
        "close": 3.055,
        "volume": 20273
      },
      {
        "date": "2025-08-01",
        "close": 3.035,
        "volume": 27741
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "volume": 22150
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "volume": 63008
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "volume": 23184
      },
      {
        "date": "2025-08-29",
        "close": 3.065,
        "volume": 15379
      },
      {
        "date": "2025-09-05",
        "close": 3.04,
        "volume": 17490
      },
      {
        "date": "2025-09-12",
        "close": 2.965,
        "volume": 14583
      },
      {
        "date": "2025-09-19",
        "close": 2.905,
        "volume": 52843
      },
      {
        "date": "2025-09-26",
        "close": 2.795,
        "volume": 14063
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "volume": 113323
      },
      {
        "date": "2025-10-10",
        "close": 2.715,
        "volume": 30859
      },
      {
        "date": "2025-10-17",
        "close": 2.79,
        "volume": 37150
      },
      {
        "date": "2025-10-24",
        "close": 2.635,
        "volume": 7193
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "volume": 4682
      },
      {
        "date": "2025-11-07",
        "close": 2.55,
        "volume": 7858
      },
      {
        "date": "2025-11-14",
        "close": 2.195,
        "volume": 18913
      },
      {
        "date": "2025-11-21",
        "close": 2.05,
        "volume": 14358
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "volume": 7572
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "volume": 79018
      },
      {
        "date": "2025-12-12",
        "close": 1.634,
        "volume": 75905
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "volume": 418625
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "volume": 50417
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "volume": 44838
      },
      {
        "date": "2026-01-09",
        "close": 3.365,
        "volume": 101556
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "volume": 41009
      },
      {
        "date": "2026-01-23",
        "close": 2.455,
        "volume": 140667
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "volume": 32962
      },
      {
        "date": "2026-02-06",
        "close": 2.035,
        "volume": 40484
      },
      {
        "date": "2026-02-13",
        "close": 1.898,
        "volume": 22437
      },
      {
        "date": "2026-02-20",
        "close": 2.46,
        "volume": 336477
      },
      {
        "date": "2026-02-27",
        "close": 2.47,
        "volume": 76629
      },
      {
        "date": "2026-03-06",
        "close": 2.425,
        "volume": 40737
      },
      {
        "date": "2026-03-13",
        "close": 2.255,
        "volume": 8251
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 27189
      },
      {
        "date": "2026-03-27",
        "close": 2.025,
        "volume": 54254
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "volume": 4544
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "volume": 15654
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 32446
      },
      {
        "date": "2026-04-24",
        "close": 1.922,
        "volume": 68285
      },
      {
        "date": "2026-05-01",
        "close": 1.67,
        "volume": 57849
      },
      {
        "date": "2026-05-08",
        "close": 1.902,
        "volume": 27099
      },
      {
        "date": "2026-05-15",
        "close": 1.828,
        "volume": 12334
      },
      {
        "date": "2026-05-22",
        "close": 1.654,
        "volume": 37435
      },
      {
        "date": "2026-05-29",
        "close": 1.734,
        "volume": 8776
      },
      {
        "date": "2026-06-05",
        "close": 1.75,
        "volume": 210
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "volume": 3178
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "volume": 10523
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "volume": 13547
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "volume": 267
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 16300
      },
      {
        "date": "2026-07-17",
        "close": 1.23,
        "volume": 12520
      },
      {
        "date": "2026-07-24",
        "close": 1.226,
        "volume": 4842
      },
      {
        "date": "2026-07-31",
        "close": 1.082,
        "volume": 15546
      },
      {
        "date": "2026-08-07",
        "close": 1.098,
        "volume": 86432
      }
    ],
    "sharemaestro_context": {
      "trend": 1.8113,
      "fair_value": 4.384715,
      "market_activity": -77.09305,
      "market_dynamics": -1.079827,
      "relative_strength": -53.588991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.050475,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.000312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.153798,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.021148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.284198,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.424528,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.670405
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.120968
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.519708
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.323442
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.741038
      }
    ]
  }
}