{
  "ticker": {
    "uuid": "b82180a1-5f84-48b0-9589-c743b9f65d11",
    "symbol": "BMT",
    "name": "Beamtree Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.255,
    "boundary_margin": -0.529412,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.836317,
    "volatility_stability": 1.4387,
    "risk_context": 0.1196,
    "current_regime": {
      "move": -0.529412,
      "interruption": 0.722222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.991,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372858
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370024
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349974
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35489
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.360006
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350814
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386805
      },
      {
        "date": "2023-10-06",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412064
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421609
      },
      {
        "date": "2023-10-20",
        "close": 0.205,
        "direction_boundary": 0.255,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421439
      },
      {
        "date": "2023-10-27",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39914
      },
      {
        "date": "2023-11-03",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397003
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397003
      },
      {
        "date": "2023-11-17",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389309
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485651
      },
      {
        "date": "2023-12-01",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490288
      },
      {
        "date": "2023-12-08",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50343
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "direction_boundary": 0.355,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497334
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496647
      },
      {
        "date": "2023-12-29",
        "close": 0.235,
        "direction_boundary": 0.345,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496826
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "direction_boundary": 0.325,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482681
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "direction_boundary": 0.32,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483236
      },
      {
        "date": "2024-01-19",
        "close": 0.225,
        "direction_boundary": 0.33,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483236
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "direction_boundary": 0.315,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476506
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476506
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "direction_boundary": 0.285,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476506
      },
      {
        "date": "2024-02-16",
        "close": 0.21,
        "direction_boundary": 0.315,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492923
      },
      {
        "date": "2024-02-23",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493949
      },
      {
        "date": "2024-03-01",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498988
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "direction_boundary": 0.28,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498067
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496033
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496033
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "direction_boundary": 0.295,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456835
      },
      {
        "date": "2024-04-05",
        "close": 0.195,
        "direction_boundary": 0.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447358
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454316
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459247
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487752
      },
      {
        "date": "2024-05-03",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491125
      },
      {
        "date": "2024-05-10",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602133
      },
      {
        "date": "2024-05-17",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606283
      },
      {
        "date": "2024-05-24",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552184
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546841
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535871
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52721
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52721
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530182
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544709
      },
      {
        "date": "2024-07-12",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542998
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544081
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544123
      },
      {
        "date": "2024-08-02",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544287
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654914
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64426
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.22,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642751
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "direction_boundary": 0.23,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633342
      },
      {
        "date": "2024-09-06",
        "close": 0.2925,
        "direction_boundary": 0.24,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639259
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633699
      },
      {
        "date": "2024-09-20",
        "close": 0.2875,
        "direction_boundary": 0.26,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635764
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 0.225,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659222
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671493
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.21,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657806
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "direction_boundary": 0.205,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700189
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "direction_boundary": 0.205,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689778
      },
      {
        "date": "2024-11-01",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688022
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "direction_boundary": 0.21,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622533
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "direction_boundary": 0.205,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622657
      },
      {
        "date": "2024-11-22",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611165
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615646
      },
      {
        "date": "2024-12-06",
        "close": 0.255,
        "direction_boundary": 0.215,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612619
      },
      {
        "date": "2024-12-13",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624499
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635067
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "direction_boundary": 0.235,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639932
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "direction_boundary": 0.235,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625294
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "direction_boundary": 0.225,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626228
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "direction_boundary": 0.225,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629117
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629984
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "direction_boundary": 0.22,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626099
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "direction_boundary": 0.23,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513673
      },
      {
        "date": "2025-02-14",
        "close": 0.305,
        "direction_boundary": 0.21,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504858
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604945
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603533
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "direction_boundary": 0.195,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598079
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602703
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603908
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.215,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567296
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543331
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543331
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509129
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506859
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505646
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581343
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.245,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582918
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.225,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58258
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577657
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 0.22,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57821
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 0.22,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567969
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "direction_boundary": 0.22,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583836
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589324
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "direction_boundary": 0.21,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595253
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 0.215,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595363
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590242
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.225,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591954
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589451
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584441
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593423
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512291
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "direction_boundary": 0.315,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528912
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "direction_boundary": 0.2925,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526347
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "direction_boundary": 0.2875,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528966
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "direction_boundary": 0.33,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54302
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "direction_boundary": 0.29,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594692
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602537
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59049
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594578
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597018
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506667
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492254
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492254
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513235
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "direction_boundary": 0.255,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509456
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501759
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481338
      },
      {
        "date": "2025-12-26",
        "close": 0.1825,
        "direction_boundary": 0.28,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480072
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546333
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551891
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "direction_boundary": 0.285,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575847
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598585
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598585
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "direction_boundary": 0.305,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612956
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.305,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608419
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60486
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604691
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "direction_boundary": 0.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607694
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "direction_boundary": 0.225,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614082
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613024
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601337
      },
      {
        "date": "2026-04-03",
        "close": 0.1475,
        "direction_boundary": 0.22,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55076
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547164
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541016
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544918
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554173
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "direction_boundary": 0.26,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566502
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "direction_boundary": 0.28,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566502
      },
      {
        "date": "2026-05-22",
        "close": 0.09,
        "direction_boundary": 0.28,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59274
      },
      {
        "date": "2026-05-29",
        "close": 0.096,
        "direction_boundary": 0.285,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581077
      },
      {
        "date": "2026-06-05",
        "close": 0.093,
        "direction_boundary": 0.295,
        "core_momentum": -0.684746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580935
      },
      {
        "date": "2026-06-12",
        "close": 0.095,
        "direction_boundary": 0.31,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585582
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 0.275,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858025
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856876
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810746
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "direction_boundary": 0.27,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826811
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.27,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816036
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833125
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "direction_boundary": 0.26,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833454
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.255,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "volume": 409377
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "volume": 990986
      },
      {
        "date": "2023-09-01",
        "close": 0.23,
        "volume": 2372891
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "volume": 918049
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "volume": 833442
      },
      {
        "date": "2023-09-22",
        "close": 0.26,
        "volume": 434252
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 711343
      },
      {
        "date": "2023-10-06",
        "close": 0.2,
        "volume": 224525
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "volume": 466962
      },
      {
        "date": "2023-10-20",
        "close": 0.205,
        "volume": 103708
      },
      {
        "date": "2023-10-27",
        "close": 0.205,
        "volume": 463992
      },
      {
        "date": "2023-11-03",
        "close": 0.21,
        "volume": 313729
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "volume": 301219
      },
      {
        "date": "2023-11-17",
        "close": 0.205,
        "volume": 476121
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "volume": 1267896
      },
      {
        "date": "2023-12-01",
        "close": 0.235,
        "volume": 349148
      },
      {
        "date": "2023-12-08",
        "close": 0.215,
        "volume": 819333
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "volume": 502201
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "volume": 165213
      },
      {
        "date": "2023-12-29",
        "close": 0.235,
        "volume": 78186
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "volume": 87403
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "volume": 188523
      },
      {
        "date": "2024-01-19",
        "close": 0.225,
        "volume": 97226
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "volume": 557986
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "volume": 185390
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "volume": 724896
      },
      {
        "date": "2024-02-16",
        "close": 0.21,
        "volume": 2841639
      },
      {
        "date": "2024-02-23",
        "close": 0.22,
        "volume": 911269
      },
      {
        "date": "2024-03-01",
        "close": 0.205,
        "volume": 661242
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "volume": 654633
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "volume": 724229
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "volume": 328491
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "volume": 552537
      },
      {
        "date": "2024-04-05",
        "close": 0.195,
        "volume": 525487
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "volume": 653971
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 593868
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "volume": 576333
      },
      {
        "date": "2024-05-03",
        "close": 0.18,
        "volume": 2067624
      },
      {
        "date": "2024-05-10",
        "close": 0.23,
        "volume": 3026025
      },
      {
        "date": "2024-05-17",
        "close": 0.245,
        "volume": 1167933
      },
      {
        "date": "2024-05-24",
        "close": 0.225,
        "volume": 1282688
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "volume": 2360580
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "volume": 298907
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "volume": 485283
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "volume": 569067
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "volume": 613247
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "volume": 583755
      },
      {
        "date": "2024-07-12",
        "close": 0.215,
        "volume": 164386
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "volume": 373547
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "volume": 296426
      },
      {
        "date": "2024-08-02",
        "close": 0.215,
        "volume": 357183
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "volume": 3472091
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 3045924
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 1286784
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "volume": 1908440
      },
      {
        "date": "2024-09-06",
        "close": 0.2925,
        "volume": 1058035
      },
      {
        "date": "2024-09-13",
        "close": 0.295,
        "volume": 310000
      },
      {
        "date": "2024-09-20",
        "close": 0.2875,
        "volume": 1570226
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 1083846
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 1496241
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 211999
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "volume": 2526848
      },
      {
        "date": "2024-10-25",
        "close": 0.235,
        "volume": 567648
      },
      {
        "date": "2024-11-01",
        "close": 0.225,
        "volume": 1985181
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "volume": 822157
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "volume": 167314
      },
      {
        "date": "2024-11-22",
        "close": 0.245,
        "volume": 2106614
      },
      {
        "date": "2024-11-29",
        "close": 0.26,
        "volume": 1033419
      },
      {
        "date": "2024-12-06",
        "close": 0.255,
        "volume": 363104
      },
      {
        "date": "2024-12-13",
        "close": 0.28,
        "volume": 2755772
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 575045
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "volume": 351371
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "volume": 107462
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "volume": 231072
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "volume": 391177
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "volume": 309562
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 166312
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "volume": 1426344
      },
      {
        "date": "2025-02-14",
        "close": 0.305,
        "volume": 792112
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "volume": 2334426
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 815384
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "volume": 420955
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "volume": 344321
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 99938
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 168257
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "volume": 255885
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 599584
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 136054
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 7044
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "volume": 780256
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 1290328
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 830036
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 1111868
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "volume": 831632
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 2338935
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 1849066
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "volume": 1818140
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 1471529
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "volume": 1204485
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 216980
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 913161
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 411696
      },
      {
        "date": "2025-08-01",
        "close": 0.26,
        "volume": 299732
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "volume": 95377
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "volume": 313022
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 891611
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "volume": 10631560
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "volume": 1278001
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "volume": 1066466
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "volume": 234447
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "volume": 275105
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "volume": 577235
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 324834
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "volume": 1197207
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "volume": 165578
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 962826
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 127035
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "volume": 422195
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "volume": 191091
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "volume": 857204
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "volume": 954390
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "volume": 356462
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 532111
      },
      {
        "date": "2025-12-26",
        "close": 0.1825,
        "volume": 152689
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "volume": 353090
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "volume": 45585
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "volume": 281647
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 122504
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 706789
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "volume": 195518
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 744068
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "volume": 706125
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "volume": 1645939
      },
      {
        "date": "2026-03-06",
        "close": 0.165,
        "volume": 32370089
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "volume": 646127
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "volume": 757300
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "volume": 212107
      },
      {
        "date": "2026-04-03",
        "close": 0.1475,
        "volume": 381489
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 167292
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "volume": 1071792
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 266337
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 877031
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "volume": 2154608
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "volume": 963739
      },
      {
        "date": "2026-05-22",
        "close": 0.09,
        "volume": 783155
      },
      {
        "date": "2026-05-29",
        "close": 0.096,
        "volume": 111985
      },
      {
        "date": "2026-06-05",
        "close": 0.093,
        "volume": 691150
      },
      {
        "date": "2026-06-12",
        "close": 0.095,
        "volume": 281136
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 336568
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "volume": 35000
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "volume": 649646
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 141489
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "volume": 456223
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "volume": 94516
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 152505
      }
    ],
    "sharemaestro_context": {
      "trend": 0.14055,
      "fair_value": 0.218776,
      "market_activity": -28.044949,
      "market_dynamics": 0.57269,
      "relative_strength": -33.626891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022727,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022727,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.086693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.083333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.020408
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.134615
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.075
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.529412
      }
    ]
  }
}