{
  "ticker": {
    "uuid": "b822c84f-5488-4e7e-8861-2ec78d5fb449",
    "symbol": "ATP30",
    "name": "ATP 30 Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.877209,
    "boundary_margin": -0.099416,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180418,
    "volatility_stability": 0.8662,
    "risk_context": 0.5543,
    "current_regime": {
      "move": -0.036585,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.069,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.929263,
        "direction_boundary": 1.552051,
        "core_momentum": -0.401268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190733
      },
      {
        "date": "2023-08-25",
        "close": 0.956329,
        "direction_boundary": 1.61378,
        "core_momentum": -0.407398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198503
      },
      {
        "date": "2023-09-01",
        "close": 1.001439,
        "direction_boundary": 1.49914,
        "core_momentum": -0.331991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211988
      },
      {
        "date": "2023-09-08",
        "close": 1.064593,
        "direction_boundary": 1.534414,
        "core_momentum": -0.306189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221732
      },
      {
        "date": "2023-09-15",
        "close": 1.073615,
        "direction_boundary": 1.516777,
        "core_momentum": -0.292173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216018
      },
      {
        "date": "2023-09-22",
        "close": 1.055571,
        "direction_boundary": 1.49914,
        "core_momentum": -0.295882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211218
      },
      {
        "date": "2023-09-29",
        "close": 1.046549,
        "direction_boundary": 1.43741,
        "core_momentum": -0.27192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210911
      },
      {
        "date": "2023-10-06",
        "close": 0.974373,
        "direction_boundary": 1.43741,
        "core_momentum": -0.322133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226006
      },
      {
        "date": "2023-10-13",
        "close": 0.974373,
        "direction_boundary": 1.340407,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225251
      },
      {
        "date": "2023-10-20",
        "close": 0.893175,
        "direction_boundary": 1.349226,
        "core_momentum": -0.338009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250842
      },
      {
        "date": "2023-10-27",
        "close": 0.875131,
        "direction_boundary": 1.313952,
        "core_momentum": -0.33397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24787
      },
      {
        "date": "2023-11-03",
        "close": 0.893175,
        "direction_boundary": 1.252223,
        "core_momentum": -0.286728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250365
      },
      {
        "date": "2023-11-10",
        "close": 0.911219,
        "direction_boundary": 1.190493,
        "core_momentum": -0.234587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253364
      },
      {
        "date": "2023-11-17",
        "close": 0.884153,
        "direction_boundary": 1.199312,
        "core_momentum": -0.262783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250546
      },
      {
        "date": "2023-11-24",
        "close": 0.875131,
        "direction_boundary": 1.190493,
        "core_momentum": -0.2649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2023-12-01",
        "close": 0.848065,
        "direction_boundary": 1.190493,
        "core_momentum": -0.287635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238164
      },
      {
        "date": "2023-12-08",
        "close": 0.884153,
        "direction_boundary": 1.278678,
        "core_momentum": -0.308541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246854
      },
      {
        "date": "2023-12-15",
        "close": 0.866109,
        "direction_boundary": 1.20813,
        "core_momentum": -0.2831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245256
      },
      {
        "date": "2023-12-22",
        "close": 0.893175,
        "direction_boundary": 1.225767,
        "core_momentum": -0.271334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250949
      },
      {
        "date": "2023-12-29",
        "close": 0.929263,
        "direction_boundary": 1.234586,
        "core_momentum": -0.247308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2024-01-05",
        "close": 0.938285,
        "direction_boundary": 1.243404,
        "core_momentum": -0.24539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248336
      },
      {
        "date": "2024-01-12",
        "close": 0.965351,
        "direction_boundary": 1.32277,
        "core_momentum": -0.270205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250331
      },
      {
        "date": "2024-01-19",
        "close": 1.037527,
        "direction_boundary": 1.358044,
        "core_momentum": -0.236014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269693
      },
      {
        "date": "2024-01-26",
        "close": 1.073615,
        "direction_boundary": 1.313952,
        "core_momentum": -0.182912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269641
      },
      {
        "date": "2024-02-02",
        "close": 0.992417,
        "direction_boundary": 1.331589,
        "core_momentum": -0.254712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292199
      },
      {
        "date": "2024-02-09",
        "close": 1.010461,
        "direction_boundary": 1.349226,
        "core_momentum": -0.251081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292784
      },
      {
        "date": "2024-02-16",
        "close": 0.938285,
        "direction_boundary": 1.243404,
        "core_momentum": -0.24539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306523
      },
      {
        "date": "2024-02-23",
        "close": 0.956329,
        "direction_boundary": 1.225767,
        "core_momentum": -0.219812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305026
      },
      {
        "date": "2024-03-01",
        "close": 0.911219,
        "direction_boundary": 1.199312,
        "core_momentum": -0.240215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304591
      },
      {
        "date": "2024-03-08",
        "close": 0.911219,
        "direction_boundary": 1.252223,
        "core_momentum": -0.272319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290034
      },
      {
        "date": "2024-03-15",
        "close": 0.920241,
        "direction_boundary": 1.199312,
        "core_momentum": -0.232693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290181
      },
      {
        "date": "2024-03-22",
        "close": 0.902197,
        "direction_boundary": 1.234586,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290425
      },
      {
        "date": "2024-03-29",
        "close": 0.920241,
        "direction_boundary": 1.216949,
        "core_momentum": -0.243813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292587
      },
      {
        "date": "2024-04-05",
        "close": 0.893175,
        "direction_boundary": 1.172857,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2024-04-12",
        "close": 0.911403,
        "direction_boundary": 1.181878,
        "core_momentum": -0.228852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280931
      },
      {
        "date": "2024-04-19",
        "close": 0.911403,
        "direction_boundary": 1.172856,
        "core_momentum": -0.22292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253164
      },
      {
        "date": "2024-04-26",
        "close": 0.856167,
        "direction_boundary": 1.127747,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2024-05-03",
        "close": 0.874579,
        "direction_boundary": 1.100681,
        "core_momentum": -0.20542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266733
      },
      {
        "date": "2024-05-10",
        "close": 0.883785,
        "direction_boundary": 1.091659,
        "core_momentum": -0.19042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265571
      },
      {
        "date": "2024-05-17",
        "close": 0.929816,
        "direction_boundary": 1.046549,
        "core_momentum": -0.111541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271555
      },
      {
        "date": "2024-05-24",
        "close": 0.883785,
        "direction_boundary": 1.082637,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280847
      },
      {
        "date": "2024-05-31",
        "close": 0.902197,
        "direction_boundary": 1.028505,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278324
      },
      {
        "date": "2024-06-07",
        "close": 0.883785,
        "direction_boundary": 1.037527,
        "core_momentum": -0.148181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274109
      },
      {
        "date": "2024-06-14",
        "close": 0.856167,
        "direction_boundary": 1.055571,
        "core_momentum": -0.188906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276208
      },
      {
        "date": "2024-06-21",
        "close": 0.837755,
        "direction_boundary": 1.046549,
        "core_momentum": -0.199507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2024-06-28",
        "close": 0.810136,
        "direction_boundary": 1.028505,
        "core_momentum": -0.212317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270213
      },
      {
        "date": "2024-07-05",
        "close": 0.80093,
        "direction_boundary": 0.974373,
        "core_momentum": -0.178005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269462
      },
      {
        "date": "2024-07-12",
        "close": 0.819342,
        "direction_boundary": 0.992417,
        "core_momentum": -0.174397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268112
      },
      {
        "date": "2024-07-19",
        "close": 0.819342,
        "direction_boundary": 0.983395,
        "core_momentum": -0.166823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243449
      },
      {
        "date": "2024-07-26",
        "close": 0.80093,
        "direction_boundary": 0.956329,
        "core_momentum": -0.162495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235893
      },
      {
        "date": "2024-08-02",
        "close": 0.810136,
        "direction_boundary": 0.974373,
        "core_momentum": -0.168557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216734
      },
      {
        "date": "2024-08-09",
        "close": 0.773312,
        "direction_boundary": 0.965351,
        "core_momentum": -0.198932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219811
      },
      {
        "date": "2024-08-16",
        "close": 0.782518,
        "direction_boundary": 0.929263,
        "core_momentum": -0.157915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201448
      },
      {
        "date": "2024-08-23",
        "close": 0.819342,
        "direction_boundary": 0.956329,
        "core_momentum": -0.143243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211616
      },
      {
        "date": "2024-08-30",
        "close": 0.828548,
        "direction_boundary": 1.001439,
        "core_momentum": -0.172643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203727
      },
      {
        "date": "2024-09-06",
        "close": 0.837755,
        "direction_boundary": 1.064593,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204697
      },
      {
        "date": "2024-09-13",
        "close": 0.837755,
        "direction_boundary": 1.073615,
        "core_momentum": -0.219688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203892
      },
      {
        "date": "2024-09-20",
        "close": 0.856167,
        "direction_boundary": 1.055571,
        "core_momentum": -0.188906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205427
      },
      {
        "date": "2024-09-27",
        "close": 0.975846,
        "direction_boundary": 1.046549,
        "core_momentum": -0.067558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274955
      },
      {
        "date": "2024-10-04",
        "close": 0.856167,
        "direction_boundary": 0.974373,
        "core_momentum": -0.121315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328911
      },
      {
        "date": "2024-10-11",
        "close": 0.856167,
        "direction_boundary": 0.974373,
        "core_momentum": -0.121315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327419
      },
      {
        "date": "2024-10-18",
        "close": 0.856167,
        "direction_boundary": 0.893175,
        "core_momentum": -0.041434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327419
      },
      {
        "date": "2024-10-25",
        "close": 0.846961,
        "direction_boundary": 0.875131,
        "core_momentum": -0.032189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316088
      },
      {
        "date": "2024-11-01",
        "close": 0.856167,
        "direction_boundary": 0.893175,
        "core_momentum": -0.041434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314982
      },
      {
        "date": "2024-11-08",
        "close": 0.920609,
        "direction_boundary": 0.911219,
        "core_momentum": 0.010305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330808
      },
      {
        "date": "2024-11-15",
        "close": 0.920609,
        "direction_boundary": 0.884153,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323108
      },
      {
        "date": "2024-11-22",
        "close": 0.911403,
        "direction_boundary": 0.875131,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315246
      },
      {
        "date": "2024-11-29",
        "close": 0.902197,
        "direction_boundary": 0.848065,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314338
      },
      {
        "date": "2024-12-06",
        "close": 0.957434,
        "direction_boundary": 0.884153,
        "core_momentum": 0.082883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323308
      },
      {
        "date": "2024-12-13",
        "close": 0.920609,
        "direction_boundary": 0.866109,
        "core_momentum": 0.062925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325079
      },
      {
        "date": "2024-12-20",
        "close": 0.874579,
        "direction_boundary": 0.893175,
        "core_momentum": -0.02082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332048
      },
      {
        "date": "2024-12-27",
        "close": 0.883785,
        "direction_boundary": 0.929263,
        "core_momentum": -0.04894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32831
      },
      {
        "date": "2025-01-03",
        "close": 0.892991,
        "direction_boundary": 0.938285,
        "core_momentum": -0.048273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327739
      },
      {
        "date": "2025-01-10",
        "close": 0.837755,
        "direction_boundary": 0.965351,
        "core_momentum": -0.132176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339715
      },
      {
        "date": "2025-01-17",
        "close": 0.810136,
        "direction_boundary": 1.037527,
        "core_momentum": -0.219166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343048
      },
      {
        "date": "2025-01-24",
        "close": 0.837755,
        "direction_boundary": 1.073615,
        "core_momentum": -0.219688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344602
      },
      {
        "date": "2025-01-31",
        "close": 0.791724,
        "direction_boundary": 0.992417,
        "core_momentum": -0.202226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353542
      },
      {
        "date": "2025-02-07",
        "close": 0.764106,
        "direction_boundary": 1.010461,
        "core_momentum": -0.243805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351019
      },
      {
        "date": "2025-02-14",
        "close": 0.782518,
        "direction_boundary": 0.938285,
        "core_momentum": -0.166012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352249
      },
      {
        "date": "2025-02-21",
        "close": 0.837755,
        "direction_boundary": 0.956329,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359329
      },
      {
        "date": "2025-02-28",
        "close": 0.810136,
        "direction_boundary": 0.911219,
        "core_momentum": -0.110932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362097
      },
      {
        "date": "2025-03-07",
        "close": 0.846961,
        "direction_boundary": 0.911219,
        "core_momentum": -0.070519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367222
      },
      {
        "date": "2025-03-14",
        "close": 0.819342,
        "direction_boundary": 0.920241,
        "core_momentum": -0.109644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370164
      },
      {
        "date": "2025-03-21",
        "close": 0.819342,
        "direction_boundary": 0.902197,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368735
      },
      {
        "date": "2025-03-28",
        "close": 0.819342,
        "direction_boundary": 0.920241,
        "core_momentum": -0.109644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315477
      },
      {
        "date": "2025-04-04",
        "close": 0.80093,
        "direction_boundary": 0.893175,
        "core_momentum": -0.103278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261398
      },
      {
        "date": "2025-04-11",
        "close": 0.80093,
        "direction_boundary": 0.911403,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261398
      },
      {
        "date": "2025-04-18",
        "close": 0.810465,
        "direction_boundary": 0.911403,
        "core_momentum": -0.11075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262145
      },
      {
        "date": "2025-04-25",
        "close": 0.80093,
        "direction_boundary": 0.856167,
        "core_momentum": -0.064517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262217
      },
      {
        "date": "2025-05-02",
        "close": 0.80093,
        "direction_boundary": 0.874579,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261576
      },
      {
        "date": "2025-05-09",
        "close": 0.82,
        "direction_boundary": 0.883785,
        "core_momentum": -0.072173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241471
      },
      {
        "date": "2025-05-16",
        "close": 0.85814,
        "direction_boundary": 0.929816,
        "core_momentum": -0.077086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251182
      },
      {
        "date": "2025-05-23",
        "close": 0.83907,
        "direction_boundary": 0.883785,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252496
      },
      {
        "date": "2025-05-30",
        "close": 0.848605,
        "direction_boundary": 0.902197,
        "core_momentum": -0.059402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253064
      },
      {
        "date": "2025-06-06",
        "close": 0.848605,
        "direction_boundary": 0.883785,
        "core_momentum": -0.039806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236954
      },
      {
        "date": "2025-06-13",
        "close": 0.810465,
        "direction_boundary": 0.856167,
        "core_momentum": -0.05338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239104
      },
      {
        "date": "2025-06-20",
        "close": 0.78186,
        "direction_boundary": 0.837755,
        "core_momentum": -0.06672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234039
      },
      {
        "date": "2025-06-27",
        "close": 0.810465,
        "direction_boundary": 0.810136,
        "core_momentum": 0.000406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239847
      },
      {
        "date": "2025-07-04",
        "close": 0.82,
        "direction_boundary": 0.80093,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240006
      },
      {
        "date": "2025-07-11",
        "close": 0.810465,
        "direction_boundary": 0.819342,
        "core_momentum": -0.010834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224048
      },
      {
        "date": "2025-07-18",
        "close": 0.829535,
        "direction_boundary": 0.819342,
        "core_momentum": 0.01244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221524
      },
      {
        "date": "2025-07-25",
        "close": 0.82,
        "direction_boundary": 0.80093,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217026
      },
      {
        "date": "2025-08-01",
        "close": 0.83907,
        "direction_boundary": 0.810136,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203828
      },
      {
        "date": "2025-08-08",
        "close": 0.877209,
        "direction_boundary": 0.773312,
        "core_momentum": 0.134353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204377
      },
      {
        "date": "2025-08-15",
        "close": 0.886744,
        "direction_boundary": 0.782518,
        "core_momentum": 0.133193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202813
      },
      {
        "date": "2025-08-22",
        "close": 0.886744,
        "direction_boundary": 0.819342,
        "core_momentum": 0.082264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181059
      },
      {
        "date": "2025-08-29",
        "close": 0.867674,
        "direction_boundary": 0.828548,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177105
      },
      {
        "date": "2025-09-05",
        "close": 0.886744,
        "direction_boundary": 0.837755,
        "core_momentum": 0.058477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168996
      },
      {
        "date": "2025-09-12",
        "close": 0.915349,
        "direction_boundary": 0.837755,
        "core_momentum": 0.092621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166117
      },
      {
        "date": "2025-09-19",
        "close": 0.886744,
        "direction_boundary": 0.856167,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17342
      },
      {
        "date": "2025-09-26",
        "close": 0.915349,
        "direction_boundary": 0.975846,
        "core_momentum": -0.061994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17784
      },
      {
        "date": "2025-10-03",
        "close": 0.896279,
        "direction_boundary": 0.856167,
        "core_momentum": 0.046851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177346
      },
      {
        "date": "2025-10-10",
        "close": 0.886744,
        "direction_boundary": 0.856167,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178484
      },
      {
        "date": "2025-10-17",
        "close": 0.867674,
        "direction_boundary": 0.856167,
        "core_momentum": 0.01344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181551
      },
      {
        "date": "2025-10-24",
        "close": 0.848605,
        "direction_boundary": 0.846961,
        "core_momentum": 0.001941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2025-10-31",
        "close": 0.848605,
        "direction_boundary": 0.856167,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183764
      },
      {
        "date": "2025-11-07",
        "close": 0.83907,
        "direction_boundary": 0.920609,
        "core_momentum": -0.088571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182026
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "direction_boundary": 0.920609,
        "core_momentum": -0.109285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173028
      },
      {
        "date": "2025-11-21",
        "close": 0.848605,
        "direction_boundary": 0.911403,
        "core_momentum": -0.068903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177283
      },
      {
        "date": "2025-11-28",
        "close": 0.83907,
        "direction_boundary": 0.902197,
        "core_momentum": -0.06997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177283
      },
      {
        "date": "2025-12-05",
        "close": 0.82,
        "direction_boundary": 0.957434,
        "core_momentum": -0.143544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180016
      },
      {
        "date": "2025-12-12",
        "close": 0.80093,
        "direction_boundary": 0.920609,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2025-12-19",
        "close": 0.810465,
        "direction_boundary": 0.874579,
        "core_momentum": -0.073308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164233
      },
      {
        "date": "2025-12-26",
        "close": 0.810465,
        "direction_boundary": 0.883785,
        "core_momentum": -0.082961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156492
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "direction_boundary": 0.892991,
        "core_momentum": -0.081738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156492
      },
      {
        "date": "2026-01-09",
        "close": 0.810465,
        "direction_boundary": 0.837755,
        "core_momentum": -0.032575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156492
      },
      {
        "date": "2026-01-16",
        "close": 0.810465,
        "direction_boundary": 0.810136,
        "core_momentum": 0.000406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15286
      },
      {
        "date": "2026-01-23",
        "close": 0.848605,
        "direction_boundary": 0.837755,
        "core_momentum": 0.012951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165165
      },
      {
        "date": "2026-01-30",
        "close": 0.83907,
        "direction_boundary": 0.791724,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162998
      },
      {
        "date": "2026-02-06",
        "close": 0.83907,
        "direction_boundary": 0.764106,
        "core_momentum": 0.098107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149881
      },
      {
        "date": "2026-02-13",
        "close": 0.85814,
        "direction_boundary": 0.782518,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152676
      },
      {
        "date": "2026-02-20",
        "close": 0.896279,
        "direction_boundary": 0.837755,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16482
      },
      {
        "date": "2026-02-27",
        "close": 0.896279,
        "direction_boundary": 0.810136,
        "core_momentum": 0.106332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161704
      },
      {
        "date": "2026-03-06",
        "close": 0.829535,
        "direction_boundary": 0.846961,
        "core_momentum": -0.020575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192144
      },
      {
        "date": "2026-03-13",
        "close": 0.810465,
        "direction_boundary": 0.819342,
        "core_momentum": -0.010834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187584
      },
      {
        "date": "2026-03-20",
        "close": 0.80093,
        "direction_boundary": 0.819342,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183832
      },
      {
        "date": "2026-03-27",
        "close": 0.80093,
        "direction_boundary": 0.819342,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176645
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "direction_boundary": 0.80093,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179409
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "direction_boundary": 0.80093,
        "core_momentum": -0.001161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181581
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "direction_boundary": 0.810465,
        "core_momentum": -0.012912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179817
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "direction_boundary": 0.80093,
        "core_momentum": 0.011324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178873
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "direction_boundary": 0.80093,
        "core_momentum": -0.001161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "direction_boundary": 0.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182742
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "direction_boundary": 0.85814,
        "core_momentum": -0.079404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187215
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "direction_boundary": 0.83907,
        "core_momentum": -0.058481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18003
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "direction_boundary": 0.848605,
        "core_momentum": -0.057276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "direction_boundary": 0.848605,
        "core_momentum": -0.045492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179181
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "direction_boundary": 0.810465,
        "core_momentum": -0.012912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2026-06-19",
        "close": 0.83,
        "direction_boundary": 0.78186,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183591
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "direction_boundary": 0.810465,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186302
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "direction_boundary": 0.82,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189029
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "direction_boundary": 0.810465,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189085
      },
      {
        "date": "2026-07-17",
        "close": 0.82,
        "direction_boundary": 0.829535,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189085
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "direction_boundary": 0.82,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177957
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "direction_boundary": 0.83907,
        "core_momentum": -0.058481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180418
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "direction_boundary": 0.877209,
        "core_momentum": -0.099416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.929263,
        "volume": 4326100
      },
      {
        "date": "2023-08-25",
        "close": 0.956329,
        "volume": 4165100
      },
      {
        "date": "2023-09-01",
        "close": 1.001439,
        "volume": 27652800
      },
      {
        "date": "2023-09-08",
        "close": 1.064593,
        "volume": 35150200
      },
      {
        "date": "2023-09-15",
        "close": 1.073615,
        "volume": 21663700
      },
      {
        "date": "2023-09-22",
        "close": 1.055571,
        "volume": 6500500
      },
      {
        "date": "2023-09-29",
        "close": 1.046549,
        "volume": 4324000
      },
      {
        "date": "2023-10-06",
        "close": 0.974373,
        "volume": 5972500
      },
      {
        "date": "2023-10-13",
        "close": 0.974373,
        "volume": 2819500
      },
      {
        "date": "2023-10-20",
        "close": 0.893175,
        "volume": 3315300
      },
      {
        "date": "2023-10-27",
        "close": 0.875131,
        "volume": 3337600
      },
      {
        "date": "2023-11-03",
        "close": 0.893175,
        "volume": 3121800
      },
      {
        "date": "2023-11-10",
        "close": 0.911219,
        "volume": 2996000
      },
      {
        "date": "2023-11-17",
        "close": 0.884153,
        "volume": 3276000
      },
      {
        "date": "2023-11-24",
        "close": 0.875131,
        "volume": 1940400
      },
      {
        "date": "2023-12-01",
        "close": 0.848065,
        "volume": 1860300
      },
      {
        "date": "2023-12-08",
        "close": 0.884153,
        "volume": 3167200
      },
      {
        "date": "2023-12-15",
        "close": 0.866109,
        "volume": 1272400
      },
      {
        "date": "2023-12-22",
        "close": 0.893175,
        "volume": 5122700
      },
      {
        "date": "2023-12-29",
        "close": 0.929263,
        "volume": 8567200
      },
      {
        "date": "2024-01-05",
        "close": 0.938285,
        "volume": 4236800
      },
      {
        "date": "2024-01-12",
        "close": 0.965351,
        "volume": 30436600
      },
      {
        "date": "2024-01-19",
        "close": 1.037527,
        "volume": 119426400
      },
      {
        "date": "2024-01-26",
        "close": 1.073615,
        "volume": 77264500
      },
      {
        "date": "2024-02-02",
        "close": 0.992417,
        "volume": 16416600
      },
      {
        "date": "2024-02-09",
        "close": 1.010461,
        "volume": 15524200
      },
      {
        "date": "2024-02-16",
        "close": 0.938285,
        "volume": 15417600
      },
      {
        "date": "2024-02-23",
        "close": 0.956329,
        "volume": 5701000
      },
      {
        "date": "2024-03-01",
        "close": 0.911219,
        "volume": 5880900
      },
      {
        "date": "2024-03-08",
        "close": 0.911219,
        "volume": 4540200
      },
      {
        "date": "2024-03-15",
        "close": 0.920241,
        "volume": 2614800
      },
      {
        "date": "2024-03-22",
        "close": 0.902197,
        "volume": 2955600
      },
      {
        "date": "2024-03-29",
        "close": 0.920241,
        "volume": 3296900
      },
      {
        "date": "2024-04-05",
        "close": 0.893175,
        "volume": 3299000
      },
      {
        "date": "2024-04-12",
        "close": 0.911403,
        "volume": 1238600
      },
      {
        "date": "2024-04-19",
        "close": 0.911403,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.856167,
        "volume": 1989300
      },
      {
        "date": "2024-05-03",
        "close": 0.874579,
        "volume": 954500
      },
      {
        "date": "2024-05-10",
        "close": 0.883785,
        "volume": 1515900
      },
      {
        "date": "2024-05-17",
        "close": 0.929816,
        "volume": 8779100
      },
      {
        "date": "2024-05-24",
        "close": 0.883785,
        "volume": 2094100
      },
      {
        "date": "2024-05-31",
        "close": 0.902197,
        "volume": 538600
      },
      {
        "date": "2024-06-07",
        "close": 0.883785,
        "volume": 1904400
      },
      {
        "date": "2024-06-14",
        "close": 0.856167,
        "volume": 2151300
      },
      {
        "date": "2024-06-21",
        "close": 0.837755,
        "volume": 1400200
      },
      {
        "date": "2024-06-28",
        "close": 0.810136,
        "volume": 1475700
      },
      {
        "date": "2024-07-05",
        "close": 0.80093,
        "volume": 3446700
      },
      {
        "date": "2024-07-12",
        "close": 0.819342,
        "volume": 4886200
      },
      {
        "date": "2024-07-19",
        "close": 0.819342,
        "volume": 2311100
      },
      {
        "date": "2024-07-26",
        "close": 0.80093,
        "volume": 1764400
      },
      {
        "date": "2024-08-02",
        "close": 0.810136,
        "volume": 349400
      },
      {
        "date": "2024-08-09",
        "close": 0.773312,
        "volume": 2819400
      },
      {
        "date": "2024-08-16",
        "close": 0.782518,
        "volume": 1907400
      },
      {
        "date": "2024-08-23",
        "close": 0.819342,
        "volume": 3814800
      },
      {
        "date": "2024-08-30",
        "close": 0.828548,
        "volume": 7182200
      },
      {
        "date": "2024-09-06",
        "close": 0.837755,
        "volume": 2227000
      },
      {
        "date": "2024-09-13",
        "close": 0.837755,
        "volume": 2984900
      },
      {
        "date": "2024-09-20",
        "close": 0.856167,
        "volume": 9912400
      },
      {
        "date": "2024-09-27",
        "close": 0.975846,
        "volume": 36341700
      },
      {
        "date": "2024-10-04",
        "close": 0.856167,
        "volume": 10137100
      },
      {
        "date": "2024-10-11",
        "close": 0.856167,
        "volume": 2630700
      },
      {
        "date": "2024-10-18",
        "close": 0.856167,
        "volume": 2153300
      },
      {
        "date": "2024-10-25",
        "close": 0.846961,
        "volume": 1286000
      },
      {
        "date": "2024-11-01",
        "close": 0.856167,
        "volume": 5331200
      },
      {
        "date": "2024-11-08",
        "close": 0.920609,
        "volume": 13036400
      },
      {
        "date": "2024-11-15",
        "close": 0.920609,
        "volume": 6121900
      },
      {
        "date": "2024-11-22",
        "close": 0.911403,
        "volume": 4649000
      },
      {
        "date": "2024-11-29",
        "close": 0.902197,
        "volume": 2699400
      },
      {
        "date": "2024-12-06",
        "close": 0.957434,
        "volume": 22240400
      },
      {
        "date": "2024-12-13",
        "close": 0.920609,
        "volume": 5181500
      },
      {
        "date": "2024-12-20",
        "close": 0.874579,
        "volume": 7822100
      },
      {
        "date": "2024-12-27",
        "close": 0.883785,
        "volume": 2330600
      },
      {
        "date": "2025-01-03",
        "close": 0.892991,
        "volume": 823700
      },
      {
        "date": "2025-01-10",
        "close": 0.837755,
        "volume": 2619200
      },
      {
        "date": "2025-01-17",
        "close": 0.810136,
        "volume": 3210800
      },
      {
        "date": "2025-01-24",
        "close": 0.837755,
        "volume": 1532900
      },
      {
        "date": "2025-01-31",
        "close": 0.791724,
        "volume": 1799900
      },
      {
        "date": "2025-02-07",
        "close": 0.764106,
        "volume": 2105400
      },
      {
        "date": "2025-02-14",
        "close": 0.782518,
        "volume": 1509600
      },
      {
        "date": "2025-02-21",
        "close": 0.837755,
        "volume": 2905200
      },
      {
        "date": "2025-02-28",
        "close": 0.810136,
        "volume": 2521600
      },
      {
        "date": "2025-03-07",
        "close": 0.846961,
        "volume": 2122500
      },
      {
        "date": "2025-03-14",
        "close": 0.819342,
        "volume": 1997900
      },
      {
        "date": "2025-03-21",
        "close": 0.819342,
        "volume": 1943200
      },
      {
        "date": "2025-03-28",
        "close": 0.819342,
        "volume": 3538800
      },
      {
        "date": "2025-04-04",
        "close": 0.80093,
        "volume": 1921700
      },
      {
        "date": "2025-04-11",
        "close": 0.80093,
        "volume": 1811800
      },
      {
        "date": "2025-04-18",
        "close": 0.810465,
        "volume": 1474900
      },
      {
        "date": "2025-04-25",
        "close": 0.80093,
        "volume": 2477900
      },
      {
        "date": "2025-05-02",
        "close": 0.80093,
        "volume": 664600
      },
      {
        "date": "2025-05-09",
        "close": 0.82,
        "volume": 1033400
      },
      {
        "date": "2025-05-16",
        "close": 0.85814,
        "volume": 5212100
      },
      {
        "date": "2025-05-23",
        "close": 0.83907,
        "volume": 1653500
      },
      {
        "date": "2025-05-30",
        "close": 0.848605,
        "volume": 1012000
      },
      {
        "date": "2025-06-06",
        "close": 0.848605,
        "volume": 1082300
      },
      {
        "date": "2025-06-13",
        "close": 0.810465,
        "volume": 1514000
      },
      {
        "date": "2025-06-20",
        "close": 0.78186,
        "volume": 2491600
      },
      {
        "date": "2025-06-27",
        "close": 0.810465,
        "volume": 1108800
      },
      {
        "date": "2025-07-04",
        "close": 0.82,
        "volume": 1633700
      },
      {
        "date": "2025-07-11",
        "close": 0.810465,
        "volume": 807400
      },
      {
        "date": "2025-07-18",
        "close": 0.829535,
        "volume": 1550600
      },
      {
        "date": "2025-07-25",
        "close": 0.82,
        "volume": 1516000
      },
      {
        "date": "2025-08-01",
        "close": 0.83907,
        "volume": 393300
      },
      {
        "date": "2025-08-08",
        "close": 0.877209,
        "volume": 3112400
      },
      {
        "date": "2025-08-15",
        "close": 0.886744,
        "volume": 2760700
      },
      {
        "date": "2025-08-22",
        "close": 0.886744,
        "volume": 1468800
      },
      {
        "date": "2025-08-29",
        "close": 0.867674,
        "volume": 1956900
      },
      {
        "date": "2025-09-05",
        "close": 0.886744,
        "volume": 1874000
      },
      {
        "date": "2025-09-12",
        "close": 0.915349,
        "volume": 2538200
      },
      {
        "date": "2025-09-19",
        "close": 0.886744,
        "volume": 1952000
      },
      {
        "date": "2025-09-26",
        "close": 0.915349,
        "volume": 5879300
      },
      {
        "date": "2025-10-03",
        "close": 0.896279,
        "volume": 6460500
      },
      {
        "date": "2025-10-10",
        "close": 0.886744,
        "volume": 1289600
      },
      {
        "date": "2025-10-17",
        "close": 0.867674,
        "volume": 1999500
      },
      {
        "date": "2025-10-24",
        "close": 0.848605,
        "volume": 3318100
      },
      {
        "date": "2025-10-31",
        "close": 0.848605,
        "volume": 2791000
      },
      {
        "date": "2025-11-07",
        "close": 0.83907,
        "volume": 1054000
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "volume": 2068600
      },
      {
        "date": "2025-11-21",
        "close": 0.848605,
        "volume": 1451400
      },
      {
        "date": "2025-11-28",
        "close": 0.83907,
        "volume": 686900
      },
      {
        "date": "2025-12-05",
        "close": 0.82,
        "volume": 1238600
      },
      {
        "date": "2025-12-12",
        "close": 0.80093,
        "volume": 1434700
      },
      {
        "date": "2025-12-19",
        "close": 0.810465,
        "volume": 1037300
      },
      {
        "date": "2025-12-26",
        "close": 0.810465,
        "volume": 1120500
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "volume": 222700
      },
      {
        "date": "2026-01-09",
        "close": 0.810465,
        "volume": 2833000
      },
      {
        "date": "2026-01-16",
        "close": 0.810465,
        "volume": 2107700
      },
      {
        "date": "2026-01-23",
        "close": 0.848605,
        "volume": 1590500
      },
      {
        "date": "2026-01-30",
        "close": 0.83907,
        "volume": 772500
      },
      {
        "date": "2026-02-06",
        "close": 0.83907,
        "volume": 1621300
      },
      {
        "date": "2026-02-13",
        "close": 0.85814,
        "volume": 2759500
      },
      {
        "date": "2026-02-20",
        "close": 0.896279,
        "volume": 2880300
      },
      {
        "date": "2026-02-27",
        "close": 0.896279,
        "volume": 2749900
      },
      {
        "date": "2026-03-06",
        "close": 0.829535,
        "volume": 3163100
      },
      {
        "date": "2026-03-13",
        "close": 0.810465,
        "volume": 1774000
      },
      {
        "date": "2026-03-20",
        "close": 0.80093,
        "volume": 5761300
      },
      {
        "date": "2026-03-27",
        "close": 0.80093,
        "volume": 4126900
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "volume": 7308300
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "volume": 3349900
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "volume": 894900
      },
      {
        "date": "2026-04-24",
        "close": 0.81,
        "volume": 2229900
      },
      {
        "date": "2026-05-01",
        "close": 0.8,
        "volume": 1075300
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "volume": 1125400
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "volume": 2285800
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "volume": 4035900
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "volume": 2472400
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "volume": 322500
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "volume": 340000
      },
      {
        "date": "2026-06-19",
        "close": 0.83,
        "volume": 4541200
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "volume": 364300
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "volume": 488200
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "volume": 1972300
      },
      {
        "date": "2026-07-17",
        "close": 0.82,
        "volume": 6235700
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "volume": 6794100
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "volume": 2721900
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "volume": 1125500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.820326,
      "fair_value": 0.864005,
      "market_activity": -10.64824,
      "market_dynamics": 0.308735,
      "relative_strength": -18.666417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011209,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.062616,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121315,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.053191
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.044944
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.105882
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.036585
      }
    ]
  }
}