{
  "ticker": {
    "uuid": "b8252d79-5aa6-4836-b79b-7808d987dde9",
    "symbol": "0687",
    "name": "Tysan Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.230931,
    "boundary_margin": 0.515604,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239722,
    "volatility_stability": 1.1504,
    "risk_context": 0.4171,
    "current_regime": {
      "move": 0.656734,
      "interruption": -0.101449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1433,
        "direction_boundary": 0.225428,
        "core_momentum": -0.36432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444063
      },
      {
        "date": "2023-08-25",
        "close": 0.151648,
        "direction_boundary": 0.228648,
        "core_momentum": -0.336762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450799
      },
      {
        "date": "2023-09-01",
        "close": 0.147474,
        "direction_boundary": 0.225428,
        "core_momentum": -0.345804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450715
      },
      {
        "date": "2023-09-08",
        "close": 0.148865,
        "direction_boundary": 0.225428,
        "core_momentum": -0.339634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450025
      },
      {
        "date": "2023-09-15",
        "close": 0.146778,
        "direction_boundary": 0.222113,
        "core_momentum": -0.339174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450029
      },
      {
        "date": "2023-09-22",
        "close": 0.146083,
        "direction_boundary": 0.202222,
        "core_momentum": -0.277611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449753
      },
      {
        "date": "2023-09-29",
        "close": 0.155126,
        "direction_boundary": 0.195592,
        "core_momentum": -0.20689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461463
      },
      {
        "date": "2023-10-06",
        "close": 0.16556,
        "direction_boundary": 0.198907,
        "core_momentum": -0.167651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473175
      },
      {
        "date": "2023-10-13",
        "close": 0.173212,
        "direction_boundary": 0.188962,
        "core_momentum": -0.08335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479108
      },
      {
        "date": "2023-10-20",
        "close": 0.208689,
        "direction_boundary": 0.192277,
        "core_momentum": 0.085356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547797
      },
      {
        "date": "2023-10-27",
        "close": 0.253906,
        "direction_boundary": 0.185647,
        "core_momentum": 0.367682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61276
      },
      {
        "date": "2023-11-03",
        "close": 0.274774,
        "direction_boundary": 0.172386,
        "core_momentum": 0.593946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621019
      },
      {
        "date": "2023-11-10",
        "close": 0.250427,
        "direction_boundary": 0.218798,
        "core_momentum": 0.144558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625254
      },
      {
        "date": "2023-11-17",
        "close": 0.274774,
        "direction_boundary": 0.212168,
        "core_momentum": 0.295077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635457
      },
      {
        "date": "2023-11-24",
        "close": 0.288687,
        "direction_boundary": 0.208852,
        "core_momentum": 0.382256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637135
      },
      {
        "date": "2023-12-01",
        "close": 0.271296,
        "direction_boundary": 0.208852,
        "core_momentum": 0.298987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644292
      },
      {
        "date": "2023-12-08",
        "close": 0.285209,
        "direction_boundary": 0.208852,
        "core_momentum": 0.365603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645531
      },
      {
        "date": "2023-12-15",
        "close": 0.271296,
        "direction_boundary": 0.218798,
        "core_momentum": 0.239938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651094
      },
      {
        "date": "2023-12-22",
        "close": 0.278253,
        "direction_boundary": 0.195592,
        "core_momentum": 0.42262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651256
      },
      {
        "date": "2023-12-29",
        "close": 0.271296,
        "direction_boundary": 0.228743,
        "core_momentum": 0.18603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652091
      },
      {
        "date": "2024-01-05",
        "close": 0.278253,
        "direction_boundary": 0.205537,
        "core_momentum": 0.353785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600599
      },
      {
        "date": "2024-01-12",
        "close": 0.260862,
        "direction_boundary": 0.212168,
        "core_momentum": 0.229507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594772
      },
      {
        "date": "2024-01-19",
        "close": 0.26434,
        "direction_boundary": 0.215483,
        "core_momentum": 0.226733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575627
      },
      {
        "date": "2024-01-26",
        "close": 0.239993,
        "direction_boundary": 0.215483,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591643
      },
      {
        "date": "2024-02-02",
        "close": 0.22608,
        "direction_boundary": 0.212168,
        "core_momentum": 0.065571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595954
      },
      {
        "date": "2024-02-09",
        "close": 0.219124,
        "direction_boundary": 0.222113,
        "core_momentum": -0.013457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58811
      },
      {
        "date": "2024-02-16",
        "close": 0.243471,
        "direction_boundary": 0.212168,
        "core_momentum": 0.147539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533965
      },
      {
        "date": "2024-02-23",
        "close": 0.208689,
        "direction_boundary": 0.218798,
        "core_momentum": -0.046202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583098
      },
      {
        "date": "2024-03-01",
        "close": 0.243471,
        "direction_boundary": 0.218798,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611946
      },
      {
        "date": "2024-03-08",
        "close": 0.243471,
        "direction_boundary": 0.222113,
        "core_momentum": 0.096158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612388
      },
      {
        "date": "2024-03-15",
        "close": 0.250427,
        "direction_boundary": 0.218798,
        "core_momentum": 0.144558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610631
      },
      {
        "date": "2024-03-22",
        "close": 0.253906,
        "direction_boundary": 0.218798,
        "core_momentum": 0.160459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609635
      },
      {
        "date": "2024-03-29",
        "close": 0.246949,
        "direction_boundary": 0.218798,
        "core_momentum": 0.128662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610623
      },
      {
        "date": "2024-04-05",
        "close": 0.243471,
        "direction_boundary": 0.212168,
        "core_momentum": 0.147539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608256
      },
      {
        "date": "2024-04-12",
        "close": 0.229558,
        "direction_boundary": 0.212168,
        "core_momentum": 0.081963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614945
      },
      {
        "date": "2024-04-19",
        "close": 0.212168,
        "direction_boundary": 0.218798,
        "core_momentum": -0.030302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572025
      },
      {
        "date": "2024-04-26",
        "close": 0.201733,
        "direction_boundary": 0.218798,
        "core_momentum": -0.077994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501323
      },
      {
        "date": "2024-05-03",
        "close": 0.219124,
        "direction_boundary": 0.218798,
        "core_momentum": 0.00149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502647
      },
      {
        "date": "2024-05-10",
        "close": 0.208689,
        "direction_boundary": 0.202222,
        "core_momentum": 0.03198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49151
      },
      {
        "date": "2024-05-17",
        "close": 0.222602,
        "direction_boundary": 0.208852,
        "core_momentum": 0.065836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4815
      },
      {
        "date": "2024-05-24",
        "close": 0.198255,
        "direction_boundary": 0.215483,
        "core_momentum": -0.079951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496331
      },
      {
        "date": "2024-05-31",
        "close": 0.22608,
        "direction_boundary": 0.212168,
        "core_momentum": 0.065571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530497
      },
      {
        "date": "2024-06-07",
        "close": 0.244313,
        "direction_boundary": 0.208689,
        "core_momentum": 0.170704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537746
      },
      {
        "date": "2024-06-14",
        "close": 0.244313,
        "direction_boundary": 0.208689,
        "core_momentum": 0.170704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53401
      },
      {
        "date": "2024-06-21",
        "close": 0.266191,
        "direction_boundary": 0.208689,
        "core_momentum": 0.275539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547072
      },
      {
        "date": "2024-06-28",
        "close": 0.247959,
        "direction_boundary": 0.205211,
        "core_momentum": 0.208312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554619
      },
      {
        "date": "2024-07-05",
        "close": 0.244313,
        "direction_boundary": 0.173908,
        "core_momentum": 0.40484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553245
      },
      {
        "date": "2024-07-12",
        "close": 0.23702,
        "direction_boundary": 0.159995,
        "core_momentum": 0.481421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547888
      },
      {
        "date": "2024-07-19",
        "close": 0.22608,
        "direction_boundary": 0.180864,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550566
      },
      {
        "date": "2024-07-26",
        "close": 0.138565,
        "direction_boundary": 0.173908,
        "core_momentum": -0.203228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861649
      },
      {
        "date": "2024-08-02",
        "close": 0.126167,
        "direction_boundary": 0.184342,
        "core_momentum": -0.315582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865976
      },
      {
        "date": "2024-08-09",
        "close": 0.125438,
        "direction_boundary": 0.171821,
        "core_momentum": -0.26995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866178
      },
      {
        "date": "2024-08-16",
        "close": 0.1444,
        "direction_boundary": 0.1433,
        "core_momentum": 0.007676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877861
      },
      {
        "date": "2024-08-23",
        "close": 0.145858,
        "direction_boundary": 0.151648,
        "core_momentum": -0.038181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856994
      },
      {
        "date": "2024-08-30",
        "close": 0.137836,
        "direction_boundary": 0.147474,
        "core_momentum": -0.065354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82358
      },
      {
        "date": "2024-09-06",
        "close": 0.114174,
        "direction_boundary": 0.148865,
        "core_momentum": -0.233037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854409
      },
      {
        "date": "2024-09-13",
        "close": 0.12266,
        "direction_boundary": 0.146778,
        "core_momentum": -0.164316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862342
      },
      {
        "date": "2024-09-20",
        "close": 0.11726,
        "direction_boundary": 0.146083,
        "core_momentum": -0.197306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86057
      },
      {
        "date": "2024-09-27",
        "close": 0.121889,
        "direction_boundary": 0.155126,
        "core_momentum": -0.214258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865794
      },
      {
        "date": "2024-10-04",
        "close": 0.153518,
        "direction_boundary": 0.16556,
        "core_momentum": -0.072735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936823
      },
      {
        "date": "2024-10-11",
        "close": 0.143489,
        "direction_boundary": 0.173212,
        "core_momentum": -0.171599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937665
      },
      {
        "date": "2024-10-18",
        "close": 0.151975,
        "direction_boundary": 0.208689,
        "core_momentum": -0.271763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939057
      },
      {
        "date": "2024-10-25",
        "close": 0.149661,
        "direction_boundary": 0.253906,
        "core_momentum": -0.410565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937507
      },
      {
        "date": "2024-11-01",
        "close": 0.149661,
        "direction_boundary": 0.274774,
        "core_momentum": -0.455331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927857
      },
      {
        "date": "2024-11-08",
        "close": 0.148118,
        "direction_boundary": 0.250427,
        "core_momentum": -0.408538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926559
      },
      {
        "date": "2024-11-15",
        "close": 0.145803,
        "direction_boundary": 0.274774,
        "core_momentum": -0.469371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919753
      },
      {
        "date": "2024-11-22",
        "close": 0.145803,
        "direction_boundary": 0.288687,
        "core_momentum": -0.494944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908637
      },
      {
        "date": "2024-11-29",
        "close": 0.142718,
        "direction_boundary": 0.271296,
        "core_momentum": -0.47394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884886
      },
      {
        "date": "2024-12-06",
        "close": 0.144261,
        "direction_boundary": 0.285209,
        "core_momentum": -0.494192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875301
      },
      {
        "date": "2024-12-13",
        "close": 0.144261,
        "direction_boundary": 0.271296,
        "core_momentum": -0.468252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875301
      },
      {
        "date": "2024-12-20",
        "close": 0.145803,
        "direction_boundary": 0.278253,
        "core_momentum": -0.476006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863217
      },
      {
        "date": "2024-12-27",
        "close": 0.141946,
        "direction_boundary": 0.271296,
        "core_momentum": -0.476786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860495
      },
      {
        "date": "2025-01-03",
        "close": 0.146575,
        "direction_boundary": 0.278253,
        "core_momentum": -0.473231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863671
      },
      {
        "date": "2025-01-10",
        "close": 0.142718,
        "direction_boundary": 0.260862,
        "core_momentum": -0.452898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863596
      },
      {
        "date": "2025-01-17",
        "close": 0.138089,
        "direction_boundary": 0.26434,
        "core_momentum": -0.477608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862905
      },
      {
        "date": "2025-01-24",
        "close": 0.135775,
        "direction_boundary": 0.239993,
        "core_momentum": -0.434254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533407
      },
      {
        "date": "2025-01-31",
        "close": 0.141175,
        "direction_boundary": 0.22608,
        "core_momentum": -0.375553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518703
      },
      {
        "date": "2025-02-07",
        "close": 0.141946,
        "direction_boundary": 0.219124,
        "core_momentum": -0.352212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518499
      },
      {
        "date": "2025-02-14",
        "close": 0.136546,
        "direction_boundary": 0.243471,
        "core_momentum": -0.439169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482856
      },
      {
        "date": "2025-02-21",
        "close": 0.137318,
        "direction_boundary": 0.208689,
        "core_momentum": -0.341997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482672
      },
      {
        "date": "2025-02-28",
        "close": 0.13886,
        "direction_boundary": 0.243471,
        "core_momentum": -0.429665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476547
      },
      {
        "date": "2025-03-07",
        "close": 0.142718,
        "direction_boundary": 0.243471,
        "core_momentum": -0.413819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392209
      },
      {
        "date": "2025-03-14",
        "close": 0.154289,
        "direction_boundary": 0.250427,
        "core_momentum": -0.383896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394316
      },
      {
        "date": "2025-03-21",
        "close": 0.183604,
        "direction_boundary": 0.253906,
        "core_momentum": -0.276882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44781
      },
      {
        "date": "2025-03-28",
        "close": 0.179747,
        "direction_boundary": 0.246949,
        "core_momentum": -0.272129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449773
      },
      {
        "date": "2025-04-04",
        "close": 0.184376,
        "direction_boundary": 0.243471,
        "core_momentum": -0.242719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325828
      },
      {
        "date": "2025-04-11",
        "close": 0.175118,
        "direction_boundary": 0.229558,
        "core_momentum": -0.237151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319173
      },
      {
        "date": "2025-04-18",
        "close": 0.172804,
        "direction_boundary": 0.212168,
        "core_momentum": -0.185532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312099
      },
      {
        "date": "2025-04-25",
        "close": 0.178204,
        "direction_boundary": 0.201733,
        "core_momentum": -0.116634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312656
      },
      {
        "date": "2025-05-02",
        "close": 0.179747,
        "direction_boundary": 0.219124,
        "core_momentum": -0.179702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312514
      },
      {
        "date": "2025-05-09",
        "close": 0.185147,
        "direction_boundary": 0.208689,
        "core_momentum": -0.112809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312975
      },
      {
        "date": "2025-05-16",
        "close": 0.196719,
        "direction_boundary": 0.222602,
        "core_momentum": -0.116275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318963
      },
      {
        "date": "2025-05-23",
        "close": 0.189776,
        "direction_boundary": 0.198255,
        "core_momentum": -0.042768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325386
      },
      {
        "date": "2025-05-30",
        "close": 0.209548,
        "direction_boundary": 0.22608,
        "core_momentum": -0.073125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344388
      },
      {
        "date": "2025-06-06",
        "close": 0.202706,
        "direction_boundary": 0.244313,
        "core_momentum": -0.170302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350748
      },
      {
        "date": "2025-06-13",
        "close": 0.206982,
        "direction_boundary": 0.244313,
        "core_momentum": -0.1528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350386
      },
      {
        "date": "2025-06-20",
        "close": 0.206982,
        "direction_boundary": 0.266191,
        "core_momentum": -0.222431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350893
      },
      {
        "date": "2025-06-27",
        "close": 0.210404,
        "direction_boundary": 0.247959,
        "core_momentum": -0.151456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346054
      },
      {
        "date": "2025-07-04",
        "close": 0.211259,
        "direction_boundary": 0.244313,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345491
      },
      {
        "date": "2025-07-11",
        "close": 0.210404,
        "direction_boundary": 0.23702,
        "core_momentum": -0.112294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34156
      },
      {
        "date": "2025-07-18",
        "close": 0.211259,
        "direction_boundary": 0.22608,
        "core_momentum": -0.065556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334971
      },
      {
        "date": "2025-07-25",
        "close": 0.211259,
        "direction_boundary": 0.138565,
        "core_momentum": 0.52462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332426
      },
      {
        "date": "2025-08-01",
        "close": 0.209548,
        "direction_boundary": 0.126167,
        "core_momentum": 0.660878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332614
      },
      {
        "date": "2025-08-08",
        "close": 0.230931,
        "direction_boundary": 0.125438,
        "core_momentum": 0.840997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2025-08-15",
        "close": 0.24376,
        "direction_boundary": 0.1444,
        "core_momentum": 0.688089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344176
      },
      {
        "date": "2025-08-22",
        "close": 0.260866,
        "direction_boundary": 0.145858,
        "core_momentum": 0.788493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348929
      },
      {
        "date": "2025-08-29",
        "close": 0.260866,
        "direction_boundary": 0.137836,
        "core_momentum": 0.892582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350136
      },
      {
        "date": "2025-09-05",
        "close": 0.265143,
        "direction_boundary": 0.114174,
        "core_momentum": 1.322271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350276
      },
      {
        "date": "2025-09-12",
        "close": 0.283429,
        "direction_boundary": 0.12266,
        "core_momentum": 1.310688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347129
      },
      {
        "date": "2025-09-19",
        "close": 0.297143,
        "direction_boundary": 0.11726,
        "core_momentum": 1.534053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273977
      },
      {
        "date": "2025-09-26",
        "close": 0.315429,
        "direction_boundary": 0.121889,
        "core_momentum": 1.587838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273486
      },
      {
        "date": "2025-10-03",
        "close": 0.310857,
        "direction_boundary": 0.153518,
        "core_momentum": 1.02489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277971
      },
      {
        "date": "2025-10-10",
        "close": 0.310857,
        "direction_boundary": 0.143489,
        "core_momentum": 1.166417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26003
      },
      {
        "date": "2025-10-17",
        "close": 0.283429,
        "direction_boundary": 0.151975,
        "core_momentum": 0.864971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301375
      },
      {
        "date": "2025-10-24",
        "close": 0.297143,
        "direction_boundary": 0.149661,
        "core_momentum": 0.98544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303518
      },
      {
        "date": "2025-10-31",
        "close": 0.301714,
        "direction_boundary": 0.149661,
        "core_momentum": 1.015983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303174
      },
      {
        "date": "2025-11-07",
        "close": 0.297143,
        "direction_boundary": 0.148118,
        "core_momentum": 1.006123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306673
      },
      {
        "date": "2025-11-14",
        "close": 0.288,
        "direction_boundary": 0.145803,
        "core_momentum": 0.975268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307715
      },
      {
        "date": "2025-11-21",
        "close": 0.292571,
        "direction_boundary": 0.145803,
        "core_momentum": 1.006619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298942
      },
      {
        "date": "2025-11-28",
        "close": 0.292571,
        "direction_boundary": 0.142718,
        "core_momentum": 1.049994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274892
      },
      {
        "date": "2025-12-05",
        "close": 0.297143,
        "direction_boundary": 0.144261,
        "core_momentum": 1.05976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266757
      },
      {
        "date": "2025-12-12",
        "close": 0.301714,
        "direction_boundary": 0.144261,
        "core_momentum": 1.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266611
      },
      {
        "date": "2025-12-19",
        "close": 0.310857,
        "direction_boundary": 0.145803,
        "core_momentum": 1.132034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266579
      },
      {
        "date": "2025-12-26",
        "close": 0.306286,
        "direction_boundary": 0.141946,
        "core_momentum": 1.157764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269896
      },
      {
        "date": "2026-01-02",
        "close": 0.301714,
        "direction_boundary": 0.146575,
        "core_momentum": 1.058427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27265
      },
      {
        "date": "2026-01-09",
        "close": 0.306286,
        "direction_boundary": 0.142718,
        "core_momentum": 1.146092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271445
      },
      {
        "date": "2026-01-16",
        "close": 0.301714,
        "direction_boundary": 0.138089,
        "core_momentum": 1.184924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274185
      },
      {
        "date": "2026-01-23",
        "close": 0.297143,
        "direction_boundary": 0.135775,
        "core_momentum": 1.188496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276518
      },
      {
        "date": "2026-01-30",
        "close": 0.297143,
        "direction_boundary": 0.141175,
        "core_momentum": 1.104785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275496
      },
      {
        "date": "2026-02-06",
        "close": 0.301714,
        "direction_boundary": 0.141946,
        "core_momentum": 1.125555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247723
      },
      {
        "date": "2026-02-13",
        "close": 0.301714,
        "direction_boundary": 0.136546,
        "core_momentum": 1.209614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239832
      },
      {
        "date": "2026-02-20",
        "close": 0.301714,
        "direction_boundary": 0.137318,
        "core_momentum": 1.197192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224034
      },
      {
        "date": "2026-02-27",
        "close": 0.324571,
        "direction_boundary": 0.13886,
        "core_momentum": 1.337397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242512
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.142718,
        "core_momentum": 1.242184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244208
      },
      {
        "date": "2026-03-13",
        "close": 0.310857,
        "direction_boundary": 0.154289,
        "core_momentum": 1.014771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233423
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.183604,
        "core_momentum": 0.742881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227893
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.179747,
        "core_momentum": 0.78028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212624
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.184376,
        "core_momentum": 0.735584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211504
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.175118,
        "core_momentum": 0.827339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211504
      },
      {
        "date": "2026-04-17",
        "close": 0.329143,
        "direction_boundary": 0.172804,
        "core_momentum": 0.904719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166135
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "direction_boundary": 0.178204,
        "core_momentum": 0.795695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161308
      },
      {
        "date": "2026-05-01",
        "close": 0.315429,
        "direction_boundary": 0.179747,
        "core_momentum": 0.75485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161983
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.185147,
        "core_momentum": 0.728356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160984
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "direction_boundary": 0.196719,
        "core_momentum": 0.626686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153398
      },
      {
        "date": "2026-05-22",
        "close": 0.315429,
        "direction_boundary": 0.189776,
        "core_momentum": 0.662112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154492
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "direction_boundary": 0.209548,
        "core_momentum": 0.550957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 0.202706,
        "core_momentum": 0.529308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173022
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.206982,
        "core_momentum": 0.546028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177083
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "direction_boundary": 0.206982,
        "core_momentum": 0.570185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173697
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "direction_boundary": 0.210404,
        "core_momentum": 0.520884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173831
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 0.211259,
        "core_momentum": 0.514728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17218
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "direction_boundary": 0.210404,
        "core_momentum": 0.49712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172903
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.211259,
        "core_momentum": 0.420058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1851
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 0.211259,
        "core_momentum": 0.443725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185182
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "direction_boundary": 0.209548,
        "core_momentum": 0.62254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237805
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "direction_boundary": 0.230931,
        "core_momentum": 0.515604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1433,
        "volume": 1886000
      },
      {
        "date": "2023-08-25",
        "close": 0.151648,
        "volume": 558000
      },
      {
        "date": "2023-09-01",
        "close": 0.147474,
        "volume": 116000
      },
      {
        "date": "2023-09-08",
        "close": 0.148865,
        "volume": 48000
      },
      {
        "date": "2023-09-15",
        "close": 0.146778,
        "volume": 68000
      },
      {
        "date": "2023-09-22",
        "close": 0.146083,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.155126,
        "volume": 100000
      },
      {
        "date": "2023-10-06",
        "close": 0.16556,
        "volume": 310000
      },
      {
        "date": "2023-10-13",
        "close": 0.173212,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 0.208689,
        "volume": 2280000
      },
      {
        "date": "2023-10-27",
        "close": 0.253906,
        "volume": 3404000
      },
      {
        "date": "2023-11-03",
        "close": 0.274774,
        "volume": 5872000
      },
      {
        "date": "2023-11-10",
        "close": 0.250427,
        "volume": 1582000
      },
      {
        "date": "2023-11-17",
        "close": 0.274774,
        "volume": 2824000
      },
      {
        "date": "2023-11-24",
        "close": 0.288687,
        "volume": 4774000
      },
      {
        "date": "2023-12-01",
        "close": 0.271296,
        "volume": 2188768
      },
      {
        "date": "2023-12-08",
        "close": 0.285209,
        "volume": 172000
      },
      {
        "date": "2023-12-15",
        "close": 0.271296,
        "volume": 122000
      },
      {
        "date": "2023-12-22",
        "close": 0.278253,
        "volume": 92000
      },
      {
        "date": "2023-12-29",
        "close": 0.271296,
        "volume": 100000
      },
      {
        "date": "2024-01-05",
        "close": 0.278253,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.260862,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.26434,
        "volume": 74000
      },
      {
        "date": "2024-01-26",
        "close": 0.239993,
        "volume": 493000
      },
      {
        "date": "2024-02-02",
        "close": 0.22608,
        "volume": 166000
      },
      {
        "date": "2024-02-09",
        "close": 0.219124,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 0.243471,
        "volume": 30000
      },
      {
        "date": "2024-02-23",
        "close": 0.208689,
        "volume": 154000
      },
      {
        "date": "2024-03-01",
        "close": 0.243471,
        "volume": 214000
      },
      {
        "date": "2024-03-08",
        "close": 0.243471,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.250427,
        "volume": 26000
      },
      {
        "date": "2024-03-22",
        "close": 0.253906,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.246949,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 0.243471,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 0.229558,
        "volume": 158000
      },
      {
        "date": "2024-04-19",
        "close": 0.212168,
        "volume": 110000
      },
      {
        "date": "2024-04-26",
        "close": 0.201733,
        "volume": 92000
      },
      {
        "date": "2024-05-03",
        "close": 0.219124,
        "volume": 304000
      },
      {
        "date": "2024-05-10",
        "close": 0.208689,
        "volume": 122000
      },
      {
        "date": "2024-05-17",
        "close": 0.222602,
        "volume": 238000
      },
      {
        "date": "2024-05-24",
        "close": 0.198255,
        "volume": 100000
      },
      {
        "date": "2024-05-31",
        "close": 0.22608,
        "volume": 330000
      },
      {
        "date": "2024-06-07",
        "close": 0.244313,
        "volume": 64000
      },
      {
        "date": "2024-06-14",
        "close": 0.244313,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.266191,
        "volume": 1322000
      },
      {
        "date": "2024-06-28",
        "close": 0.247959,
        "volume": 17912000
      },
      {
        "date": "2024-07-05",
        "close": 0.244313,
        "volume": 12064000
      },
      {
        "date": "2024-07-12",
        "close": 0.23702,
        "volume": 3666000
      },
      {
        "date": "2024-07-19",
        "close": 0.22608,
        "volume": 2418000
      },
      {
        "date": "2024-07-26",
        "close": 0.138565,
        "volume": 29030000
      },
      {
        "date": "2024-08-02",
        "close": 0.126167,
        "volume": 2540000
      },
      {
        "date": "2024-08-09",
        "close": 0.125438,
        "volume": 23458000
      },
      {
        "date": "2024-08-16",
        "close": 0.1444,
        "volume": 17778000
      },
      {
        "date": "2024-08-23",
        "close": 0.145858,
        "volume": 1542000
      },
      {
        "date": "2024-08-30",
        "close": 0.137836,
        "volume": 2824000
      },
      {
        "date": "2024-09-06",
        "close": 0.114174,
        "volume": 4520000
      },
      {
        "date": "2024-09-13",
        "close": 0.12266,
        "volume": 1828000
      },
      {
        "date": "2024-09-20",
        "close": 0.11726,
        "volume": 1872000
      },
      {
        "date": "2024-09-27",
        "close": 0.121889,
        "volume": 3908000
      },
      {
        "date": "2024-10-04",
        "close": 0.153518,
        "volume": 8324000
      },
      {
        "date": "2024-10-11",
        "close": 0.143489,
        "volume": 2315973
      },
      {
        "date": "2024-10-18",
        "close": 0.151975,
        "volume": 1434302
      },
      {
        "date": "2024-10-25",
        "close": 0.149661,
        "volume": 246000
      },
      {
        "date": "2024-11-01",
        "close": 0.149661,
        "volume": 648000
      },
      {
        "date": "2024-11-08",
        "close": 0.148118,
        "volume": 886000
      },
      {
        "date": "2024-11-15",
        "close": 0.145803,
        "volume": 178000
      },
      {
        "date": "2024-11-22",
        "close": 0.145803,
        "volume": 246000
      },
      {
        "date": "2024-11-29",
        "close": 0.142718,
        "volume": 452000
      },
      {
        "date": "2024-12-06",
        "close": 0.144261,
        "volume": 70000
      },
      {
        "date": "2024-12-13",
        "close": 0.144261,
        "volume": 462000
      },
      {
        "date": "2024-12-20",
        "close": 0.145803,
        "volume": 96000
      },
      {
        "date": "2024-12-27",
        "close": 0.141946,
        "volume": 258000
      },
      {
        "date": "2025-01-03",
        "close": 0.146575,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 0.142718,
        "volume": 144000
      },
      {
        "date": "2025-01-17",
        "close": 0.138089,
        "volume": 598000
      },
      {
        "date": "2025-01-24",
        "close": 0.135775,
        "volume": 582000
      },
      {
        "date": "2025-01-31",
        "close": 0.141175,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 0.141946,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.136546,
        "volume": 864000
      },
      {
        "date": "2025-02-21",
        "close": 0.137318,
        "volume": 1570000
      },
      {
        "date": "2025-02-28",
        "close": 0.13886,
        "volume": 587000
      },
      {
        "date": "2025-03-07",
        "close": 0.142718,
        "volume": 388000
      },
      {
        "date": "2025-03-14",
        "close": 0.154289,
        "volume": 3009000
      },
      {
        "date": "2025-03-21",
        "close": 0.183604,
        "volume": 3780000
      },
      {
        "date": "2025-03-28",
        "close": 0.179747,
        "volume": 1274000
      },
      {
        "date": "2025-04-04",
        "close": 0.184376,
        "volume": 514000
      },
      {
        "date": "2025-04-11",
        "close": 0.175118,
        "volume": 952000
      },
      {
        "date": "2025-04-18",
        "close": 0.172804,
        "volume": 12000
      },
      {
        "date": "2025-04-25",
        "close": 0.178204,
        "volume": 258000
      },
      {
        "date": "2025-05-02",
        "close": 0.179747,
        "volume": 936000
      },
      {
        "date": "2025-05-09",
        "close": 0.185147,
        "volume": 748000
      },
      {
        "date": "2025-05-16",
        "close": 0.196719,
        "volume": 22000
      },
      {
        "date": "2025-05-23",
        "close": 0.189776,
        "volume": 1918000
      },
      {
        "date": "2025-05-30",
        "close": 0.209548,
        "volume": 636000
      },
      {
        "date": "2025-06-06",
        "close": 0.202706,
        "volume": 254000
      },
      {
        "date": "2025-06-13",
        "close": 0.206982,
        "volume": 150000
      },
      {
        "date": "2025-06-20",
        "close": 0.206982,
        "volume": 3166000
      },
      {
        "date": "2025-06-27",
        "close": 0.210404,
        "volume": 802000
      },
      {
        "date": "2025-07-04",
        "close": 0.211259,
        "volume": 2104000
      },
      {
        "date": "2025-07-11",
        "close": 0.210404,
        "volume": 850000
      },
      {
        "date": "2025-07-18",
        "close": 0.211259,
        "volume": 824000
      },
      {
        "date": "2025-07-25",
        "close": 0.211259,
        "volume": 244000
      },
      {
        "date": "2025-08-01",
        "close": 0.209548,
        "volume": 786000
      },
      {
        "date": "2025-08-08",
        "close": 0.230931,
        "volume": 4852000
      },
      {
        "date": "2025-08-15",
        "close": 0.24376,
        "volume": 1878000
      },
      {
        "date": "2025-08-22",
        "close": 0.260866,
        "volume": 2045000
      },
      {
        "date": "2025-08-29",
        "close": 0.260866,
        "volume": 1210000
      },
      {
        "date": "2025-09-05",
        "close": 0.265143,
        "volume": 448000
      },
      {
        "date": "2025-09-12",
        "close": 0.283429,
        "volume": 3247970
      },
      {
        "date": "2025-09-19",
        "close": 0.297143,
        "volume": 1710000
      },
      {
        "date": "2025-09-26",
        "close": 0.315429,
        "volume": 1880000
      },
      {
        "date": "2025-10-03",
        "close": 0.310857,
        "volume": 450000
      },
      {
        "date": "2025-10-10",
        "close": 0.310857,
        "volume": 1882000
      },
      {
        "date": "2025-10-17",
        "close": 0.283429,
        "volume": 560000
      },
      {
        "date": "2025-10-24",
        "close": 0.297143,
        "volume": 2610000
      },
      {
        "date": "2025-10-31",
        "close": 0.301714,
        "volume": 82000
      },
      {
        "date": "2025-11-07",
        "close": 0.297143,
        "volume": 8000
      },
      {
        "date": "2025-11-14",
        "close": 0.288,
        "volume": 300000
      },
      {
        "date": "2025-11-21",
        "close": 0.292571,
        "volume": 380000
      },
      {
        "date": "2025-11-28",
        "close": 0.292571,
        "volume": 104000
      },
      {
        "date": "2025-12-05",
        "close": 0.297143,
        "volume": 168000
      },
      {
        "date": "2025-12-12",
        "close": 0.301714,
        "volume": 964964
      },
      {
        "date": "2025-12-19",
        "close": 0.310857,
        "volume": 204000
      },
      {
        "date": "2025-12-26",
        "close": 0.306286,
        "volume": 52000
      },
      {
        "date": "2026-01-02",
        "close": 0.301714,
        "volume": 860000
      },
      {
        "date": "2026-01-09",
        "close": 0.306286,
        "volume": 1108000
      },
      {
        "date": "2026-01-16",
        "close": 0.301714,
        "volume": 170000
      },
      {
        "date": "2026-01-23",
        "close": 0.297143,
        "volume": 750000
      },
      {
        "date": "2026-01-30",
        "close": 0.297143,
        "volume": 1616000
      },
      {
        "date": "2026-02-06",
        "close": 0.301714,
        "volume": 572000
      },
      {
        "date": "2026-02-13",
        "close": 0.301714,
        "volume": 1312000
      },
      {
        "date": "2026-02-20",
        "close": 0.301714,
        "volume": 200000
      },
      {
        "date": "2026-02-27",
        "close": 0.324571,
        "volume": 2074000
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 108000
      },
      {
        "date": "2026-03-13",
        "close": 0.310857,
        "volume": 290000
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 8472000
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 3942000
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 126000
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 510000
      },
      {
        "date": "2026-04-17",
        "close": 0.329143,
        "volume": 1024000
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "volume": 506000
      },
      {
        "date": "2026-05-01",
        "close": 0.315429,
        "volume": 662000
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 2264000
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "volume": 1054000
      },
      {
        "date": "2026-05-22",
        "close": 0.315429,
        "volume": 682000
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "volume": 1538000
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 424000
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 22000
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "volume": 220000
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "volume": 104000
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "volume": 1944000
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 2348000
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 130000
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "volume": 3878000
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "volume": 2610000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.316219,
      "fair_value": 0.230595,
      "market_activity": 13.500947,
      "market_dynamics": -0.415656,
      "relative_strength": 14.360354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": 0.005409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.195149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.111799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.057144
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.049183
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.015872
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.094735
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.448388
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.656734
      }
    ]
  }
}