{
  "ticker": {
    "uuid": "b8255366-da87-48ed-8706-a62b681ba05e",
    "symbol": "9846",
    "name": "iShares Asia Trust - iShares Core CSI 300 Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.815854,
    "boundary_margin": 0.239565,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144238,
    "volatility_stability": 1.1159,
    "risk_context": 0.6933,
    "current_regime": {
      "move": 0.351143,
      "interruption": -0.19041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.308097,
        "direction_boundary": 3.815812,
        "core_momentum": -0.133056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176724
      },
      {
        "date": "2023-08-25",
        "close": 3.248578,
        "direction_boundary": 3.756961,
        "core_momentum": -0.135318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177741
      },
      {
        "date": "2023-09-01",
        "close": 3.302337,
        "direction_boundary": 3.65065,
        "core_momentum": -0.095411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176012
      },
      {
        "date": "2023-09-08",
        "close": 3.277377,
        "direction_boundary": 3.692415,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16492
      },
      {
        "date": "2023-09-15",
        "close": 3.267777,
        "direction_boundary": 3.504472,
        "core_momentum": -0.067541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163352
      },
      {
        "date": "2023-09-22",
        "close": 3.288897,
        "direction_boundary": 3.400059,
        "core_momentum": -0.032694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160755
      },
      {
        "date": "2023-09-29",
        "close": 3.275457,
        "direction_boundary": 3.354497,
        "core_momentum": -0.023562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16062
      },
      {
        "date": "2023-10-06",
        "close": 3.208258,
        "direction_boundary": 3.443723,
        "core_momentum": -0.068375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160556
      },
      {
        "date": "2023-10-13",
        "close": 3.206338,
        "direction_boundary": 3.360193,
        "core_momentum": -0.045788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160333
      },
      {
        "date": "2023-10-20",
        "close": 3.062341,
        "direction_boundary": 3.248187,
        "core_momentum": -0.057215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168557
      },
      {
        "date": "2023-10-27",
        "close": 3.12186,
        "direction_boundary": 3.084923,
        "core_momentum": 0.011973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172432
      },
      {
        "date": "2023-11-03",
        "close": 3.13146,
        "direction_boundary": 3.261475,
        "core_momentum": -0.039864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172575
      },
      {
        "date": "2023-11-10",
        "close": 3.13338,
        "direction_boundary": 3.36399,
        "core_momentum": -0.068553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170681
      },
      {
        "date": "2023-11-17",
        "close": 3.145791,
        "direction_boundary": 3.354176,
        "core_momentum": -0.062127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171032
      },
      {
        "date": "2023-11-24",
        "close": 3.163343,
        "direction_boundary": 3.304256,
        "core_momentum": -0.042646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166822
      },
      {
        "date": "2023-12-01",
        "close": 3.110686,
        "direction_boundary": 3.455934,
        "core_momentum": -0.0999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167614
      },
      {
        "date": "2023-12-08",
        "close": 3.022923,
        "direction_boundary": 3.611451,
        "core_momentum": -0.162962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2023-12-15",
        "close": 3.011222,
        "direction_boundary": 3.548092,
        "core_momentum": -0.151312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162575
      },
      {
        "date": "2023-12-22",
        "close": 2.993669,
        "direction_boundary": 3.434814,
        "core_momentum": -0.128433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152672
      },
      {
        "date": "2023-12-29",
        "close": 3.095083,
        "direction_boundary": 3.482813,
        "core_momentum": -0.111327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161329
      },
      {
        "date": "2024-01-05",
        "close": 2.974166,
        "direction_boundary": 3.64793,
        "core_momentum": -0.184698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169116
      },
      {
        "date": "2024-01-12",
        "close": 2.93126,
        "direction_boundary": 3.801527,
        "core_momentum": -0.228926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2024-01-19",
        "close": 2.902006,
        "direction_boundary": 3.878325,
        "core_momentum": -0.251737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156313
      },
      {
        "date": "2024-01-26",
        "close": 2.970266,
        "direction_boundary": 4.003123,
        "core_momentum": -0.258013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142332
      },
      {
        "date": "2024-02-02",
        "close": 2.849349,
        "direction_boundary": 3.876405,
        "core_momentum": -0.264951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14936
      },
      {
        "date": "2024-02-09",
        "close": 2.962465,
        "direction_boundary": 3.813047,
        "core_momentum": -0.223071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154938
      },
      {
        "date": "2024-02-16",
        "close": 3.034625,
        "direction_boundary": 3.697849,
        "core_momentum": -0.179354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "date": "2024-02-23",
        "close": 3.100934,
        "direction_boundary": 3.688249,
        "core_momentum": -0.15924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156644
      },
      {
        "date": "2024-03-01",
        "close": 3.134089,
        "direction_boundary": 3.772727,
        "core_momentum": -0.169278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155502
      },
      {
        "date": "2024-03-08",
        "close": 3.147741,
        "direction_boundary": 3.596091,
        "core_momentum": -0.124677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155527
      },
      {
        "date": "2024-03-15",
        "close": 3.180895,
        "direction_boundary": 3.64025,
        "core_momentum": -0.126188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156398
      },
      {
        "date": "2024-03-22",
        "close": 3.118487,
        "direction_boundary": 3.709369,
        "core_momentum": -0.159294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158116
      },
      {
        "date": "2024-03-29",
        "close": 3.114586,
        "direction_boundary": 3.709369,
        "core_momentum": -0.160346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158092
      },
      {
        "date": "2024-04-05",
        "close": 3.149691,
        "direction_boundary": 3.747768,
        "core_momentum": -0.159582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156696
      },
      {
        "date": "2024-04-12",
        "close": 3.075581,
        "direction_boundary": 3.755448,
        "core_momentum": -0.181035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159937
      },
      {
        "date": "2024-04-19",
        "close": 3.122387,
        "direction_boundary": 3.678649,
        "core_momentum": -0.151214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148046
      },
      {
        "date": "2024-04-26",
        "close": 3.161393,
        "direction_boundary": 3.64793,
        "core_momentum": -0.133373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146634
      },
      {
        "date": "2024-05-03",
        "close": 3.266707,
        "direction_boundary": 3.65369,
        "core_momentum": -0.105916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153314
      },
      {
        "date": "2024-05-10",
        "close": 3.251105,
        "direction_boundary": 3.565371,
        "core_momentum": -0.088144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153568
      },
      {
        "date": "2024-05-17",
        "close": 3.270608,
        "direction_boundary": 3.534652,
        "core_momentum": -0.074702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15366
      },
      {
        "date": "2024-05-24",
        "close": 3.175045,
        "direction_boundary": 3.423294,
        "core_momentum": -0.072518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159448
      },
      {
        "date": "2024-05-31",
        "close": 3.157492,
        "direction_boundary": 3.434814,
        "core_momentum": -0.080739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157815
      },
      {
        "date": "2024-06-07",
        "close": 3.155542,
        "direction_boundary": 3.402175,
        "core_momentum": -0.072493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15213
      },
      {
        "date": "2024-06-14",
        "close": 3.128238,
        "direction_boundary": 3.513533,
        "core_momentum": -0.10966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152625
      },
      {
        "date": "2024-06-21",
        "close": 3.089232,
        "direction_boundary": 3.359936,
        "core_momentum": -0.080568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153548
      },
      {
        "date": "2024-06-28",
        "close": 3.065829,
        "direction_boundary": 3.361856,
        "core_momentum": -0.088055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146771
      },
      {
        "date": "2024-07-05",
        "close": 3.044376,
        "direction_boundary": 3.356096,
        "core_momentum": -0.092882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135754
      },
      {
        "date": "2024-07-12",
        "close": 3.104835,
        "direction_boundary": 3.482813,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136263
      },
      {
        "date": "2024-07-19",
        "close": 3.157492,
        "direction_boundary": 3.396415,
        "core_momentum": -0.070346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136525
      },
      {
        "date": "2024-07-26",
        "close": 3.058028,
        "direction_boundary": 3.563452,
        "core_momentum": -0.141836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141737
      },
      {
        "date": "2024-08-02",
        "close": 3.065829,
        "direction_boundary": 3.573051,
        "core_momentum": -0.141958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127673
      },
      {
        "date": "2024-08-09",
        "close": 3.034625,
        "direction_boundary": 3.423294,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117671
      },
      {
        "date": "2024-08-16",
        "close": 3.044376,
        "direction_boundary": 3.308097,
        "core_momentum": -0.07972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112927
      },
      {
        "date": "2024-08-23",
        "close": 3.038525,
        "direction_boundary": 3.248578,
        "core_momentum": -0.06466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108602
      },
      {
        "date": "2024-08-30",
        "close": 3.075581,
        "direction_boundary": 3.302337,
        "core_momentum": -0.068665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108933
      },
      {
        "date": "2024-09-06",
        "close": 2.993669,
        "direction_boundary": 3.277377,
        "core_momentum": -0.086566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2024-09-13",
        "close": 2.921509,
        "direction_boundary": 3.267777,
        "core_momentum": -0.105964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117166
      },
      {
        "date": "2024-09-20",
        "close": 2.972216,
        "direction_boundary": 3.288897,
        "core_momentum": -0.096288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117957
      },
      {
        "date": "2024-09-27",
        "close": 3.50074,
        "direction_boundary": 3.275457,
        "core_momentum": 0.068779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258091
      },
      {
        "date": "2024-10-04",
        "close": 4.118977,
        "direction_boundary": 3.208258,
        "core_momentum": 0.283867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338778
      },
      {
        "date": "2024-10-11",
        "close": 3.703569,
        "direction_boundary": 3.206338,
        "core_momentum": 0.155078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372989
      },
      {
        "date": "2024-10-18",
        "close": 3.623607,
        "direction_boundary": 3.062341,
        "core_momentum": 0.18328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374925
      },
      {
        "date": "2024-10-25",
        "close": 3.635309,
        "direction_boundary": 3.12186,
        "core_momentum": 0.164469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374813
      },
      {
        "date": "2024-11-01",
        "close": 3.582652,
        "direction_boundary": 3.13146,
        "core_momentum": 0.144084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373642
      },
      {
        "date": "2024-11-08",
        "close": 3.738673,
        "direction_boundary": 3.13338,
        "core_momentum": 0.193176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377293
      },
      {
        "date": "2024-11-15",
        "close": 3.579212,
        "direction_boundary": 3.145791,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383347
      },
      {
        "date": "2024-11-22",
        "close": 3.480611,
        "direction_boundary": 3.163343,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383058
      },
      {
        "date": "2024-11-29",
        "close": 3.543716,
        "direction_boundary": 3.110686,
        "core_momentum": 0.139207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383331
      },
      {
        "date": "2024-12-06",
        "close": 3.591044,
        "direction_boundary": 3.022923,
        "core_momentum": 0.187938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383448
      },
      {
        "date": "2024-12-13",
        "close": 3.535828,
        "direction_boundary": 3.011222,
        "core_momentum": 0.174217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384049
      },
      {
        "date": "2024-12-20",
        "close": 3.522023,
        "direction_boundary": 2.993669,
        "core_momentum": 0.17649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383459
      },
      {
        "date": "2024-12-27",
        "close": 3.57724,
        "direction_boundary": 3.095083,
        "core_momentum": 0.155782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383276
      },
      {
        "date": "2025-01-03",
        "close": 3.370178,
        "direction_boundary": 2.974166,
        "core_momentum": 0.133151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393634
      },
      {
        "date": "2025-01-10",
        "close": 3.334682,
        "direction_boundary": 2.93126,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393448
      },
      {
        "date": "2025-01-17",
        "close": 3.401731,
        "direction_boundary": 2.902006,
        "core_momentum": 0.1722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393693
      },
      {
        "date": "2025-01-24",
        "close": 3.472723,
        "direction_boundary": 2.970266,
        "core_momentum": 0.169162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391128
      },
      {
        "date": "2025-01-31",
        "close": 3.443143,
        "direction_boundary": 2.849349,
        "core_momentum": 0.208396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391564
      },
      {
        "date": "2025-02-07",
        "close": 3.514135,
        "direction_boundary": 2.962465,
        "core_momentum": 0.18622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39157
      },
      {
        "date": "2025-02-14",
        "close": 3.579212,
        "direction_boundary": 3.034625,
        "core_momentum": 0.179458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391944
      },
      {
        "date": "2025-02-21",
        "close": 3.608792,
        "direction_boundary": 3.100934,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391775
      },
      {
        "date": "2025-02-28",
        "close": 3.502303,
        "direction_boundary": 3.134089,
        "core_momentum": 0.117487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394924
      },
      {
        "date": "2025-03-07",
        "close": 3.579212,
        "direction_boundary": 3.147741,
        "core_momentum": 0.137073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392804
      },
      {
        "date": "2025-03-14",
        "close": 3.660065,
        "direction_boundary": 3.180895,
        "core_momentum": 0.15064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390704
      },
      {
        "date": "2025-03-21",
        "close": 3.5378,
        "direction_boundary": 3.118487,
        "core_momentum": 0.13446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394892
      },
      {
        "date": "2025-03-28",
        "close": 3.541744,
        "direction_boundary": 3.114586,
        "core_momentum": 0.137148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323562
      },
      {
        "date": "2025-04-04",
        "close": 3.462863,
        "direction_boundary": 3.149691,
        "core_momentum": 0.099429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224731
      },
      {
        "date": "2025-04-11",
        "close": 3.370178,
        "direction_boundary": 3.075581,
        "core_momentum": 0.095786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176082
      },
      {
        "date": "2025-04-18",
        "close": 3.393842,
        "direction_boundary": 3.122387,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174655
      },
      {
        "date": "2025-04-25",
        "close": 3.423423,
        "direction_boundary": 3.161393,
        "core_momentum": 0.082884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175177
      },
      {
        "date": "2025-05-02",
        "close": 3.458919,
        "direction_boundary": 3.266707,
        "core_momentum": 0.05884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175089
      },
      {
        "date": "2025-05-09",
        "close": 3.498359,
        "direction_boundary": 3.251105,
        "core_momentum": 0.076052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164422
      },
      {
        "date": "2025-05-16",
        "close": 3.555548,
        "direction_boundary": 3.270608,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155232
      },
      {
        "date": "2025-05-23",
        "close": 3.559492,
        "direction_boundary": 3.175045,
        "core_momentum": 0.121084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150011
      },
      {
        "date": "2025-05-30",
        "close": 3.512163,
        "direction_boundary": 3.157492,
        "core_momentum": 0.112327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149159
      },
      {
        "date": "2025-06-06",
        "close": 3.553576,
        "direction_boundary": 3.155542,
        "core_momentum": 0.126138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148892
      },
      {
        "date": "2025-06-13",
        "close": 3.54766,
        "direction_boundary": 3.128238,
        "core_momentum": 0.134076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147316
      },
      {
        "date": "2025-06-20",
        "close": 3.5378,
        "direction_boundary": 3.089232,
        "core_momentum": 0.145204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147262
      },
      {
        "date": "2025-06-27",
        "close": 3.620624,
        "direction_boundary": 3.065829,
        "core_momentum": 0.180961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14921
      },
      {
        "date": "2025-07-04",
        "close": 3.701477,
        "direction_boundary": 3.044376,
        "core_momentum": 0.215841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124352
      },
      {
        "date": "2025-07-11",
        "close": 3.727113,
        "direction_boundary": 3.104835,
        "core_momentum": 0.200422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122714
      },
      {
        "date": "2025-07-18",
        "close": 3.766554,
        "direction_boundary": 3.157492,
        "core_momentum": 0.192894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121002
      },
      {
        "date": "2025-07-25",
        "close": 3.84149,
        "direction_boundary": 3.058028,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120745
      },
      {
        "date": "2025-08-01",
        "close": 3.740917,
        "direction_boundary": 3.065829,
        "core_momentum": 0.220198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126865
      },
      {
        "date": "2025-08-08",
        "close": 3.815854,
        "direction_boundary": 3.034625,
        "core_momentum": 0.257438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2025-08-15",
        "close": 3.900651,
        "direction_boundary": 3.044376,
        "core_momentum": 0.281265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127678
      },
      {
        "date": "2025-08-22",
        "close": 4.084049,
        "direction_boundary": 3.038525,
        "core_momentum": 0.344089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2025-08-29",
        "close": 4.224061,
        "direction_boundary": 3.075581,
        "core_momentum": 0.373419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136874
      },
      {
        "date": "2025-09-05",
        "close": 4.170817,
        "direction_boundary": 2.993669,
        "core_momentum": 0.393212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137889
      },
      {
        "date": "2025-09-12",
        "close": 4.253642,
        "direction_boundary": 2.921509,
        "core_momentum": 0.455974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137299
      },
      {
        "date": "2025-09-19",
        "close": 4.25167,
        "direction_boundary": 2.972216,
        "core_momentum": 0.430471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125226
      },
      {
        "date": "2025-09-26",
        "close": 4.25167,
        "direction_boundary": 3.50074,
        "core_momentum": 0.214506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125341
      },
      {
        "date": "2025-10-03",
        "close": 4.375907,
        "direction_boundary": 4.118977,
        "core_momentum": 0.062377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121284
      },
      {
        "date": "2025-10-10",
        "close": 4.350271,
        "direction_boundary": 3.703569,
        "core_momentum": 0.174616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111833
      },
      {
        "date": "2025-10-17",
        "close": 4.22209,
        "direction_boundary": 3.623607,
        "core_momentum": 0.165162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2025-10-24",
        "close": 4.312803,
        "direction_boundary": 3.635309,
        "core_momentum": 0.186365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2025-10-31",
        "close": 4.371963,
        "direction_boundary": 3.582652,
        "core_momentum": 0.220315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126098
      },
      {
        "date": "2025-11-07",
        "close": 4.399571,
        "direction_boundary": 3.738673,
        "core_momentum": 0.176773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126106
      },
      {
        "date": "2025-11-14",
        "close": 4.364,
        "direction_boundary": 3.579212,
        "core_momentum": 0.219263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127754
      },
      {
        "date": "2025-11-21",
        "close": 4.182,
        "direction_boundary": 3.480611,
        "core_momentum": 0.201513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14553
      },
      {
        "date": "2025-11-28",
        "close": 4.288,
        "direction_boundary": 3.543716,
        "core_momentum": 0.210029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14494
      },
      {
        "date": "2025-12-05",
        "close": 4.344,
        "direction_boundary": 3.591044,
        "core_momentum": 0.209676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14502
      },
      {
        "date": "2025-12-12",
        "close": 4.356,
        "direction_boundary": 3.535828,
        "core_momentum": 0.23196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2025-12-19",
        "close": 4.366,
        "direction_boundary": 3.522023,
        "core_momentum": 0.239628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143996
      },
      {
        "date": "2025-12-26",
        "close": 4.42,
        "direction_boundary": 3.57724,
        "core_momentum": 0.235589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2026-01-02",
        "close": 4.488,
        "direction_boundary": 3.370178,
        "core_momentum": 0.33168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2026-01-09",
        "close": 4.57,
        "direction_boundary": 3.334682,
        "core_momentum": 0.370446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2026-01-16",
        "close": 4.564,
        "direction_boundary": 3.401731,
        "core_momentum": 0.34167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2026-01-23",
        "close": 4.534,
        "direction_boundary": 3.472723,
        "core_momentum": 0.305604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142829
      },
      {
        "date": "2026-01-30",
        "close": 4.544,
        "direction_boundary": 3.443143,
        "core_momentum": 0.319724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134929
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "direction_boundary": 3.514135,
        "core_momentum": 0.280543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135742
      },
      {
        "date": "2026-02-13",
        "close": 4.53,
        "direction_boundary": 3.579212,
        "core_momentum": 0.265642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133862
      },
      {
        "date": "2026-02-20",
        "close": 4.548,
        "direction_boundary": 3.608792,
        "core_momentum": 0.260256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2026-02-27",
        "close": 4.63,
        "direction_boundary": 3.502303,
        "core_momentum": 0.321987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114752
      },
      {
        "date": "2026-03-06",
        "close": 4.536,
        "direction_boundary": 3.579212,
        "core_momentum": 0.267318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117445
      },
      {
        "date": "2026-03-13",
        "close": 4.554,
        "direction_boundary": 3.660065,
        "core_momentum": 0.24424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115044
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "direction_boundary": 3.5378,
        "core_momentum": 0.257844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120417
      },
      {
        "date": "2026-03-27",
        "close": 4.368,
        "direction_boundary": 3.541744,
        "core_momentum": 0.233291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123677
      },
      {
        "date": "2026-04-03",
        "close": 4.372,
        "direction_boundary": 3.462863,
        "core_momentum": 0.262539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117024
      },
      {
        "date": "2026-04-10",
        "close": 4.554,
        "direction_boundary": 3.370178,
        "core_momentum": 0.351264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129582
      },
      {
        "date": "2026-04-17",
        "close": 4.66,
        "direction_boundary": 3.393842,
        "core_momentum": 0.373075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124392
      },
      {
        "date": "2026-04-24",
        "close": 4.694,
        "direction_boundary": 3.423423,
        "core_momentum": 0.371142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121953
      },
      {
        "date": "2026-05-01",
        "close": 4.718,
        "direction_boundary": 3.458919,
        "core_momentum": 0.36401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121074
      },
      {
        "date": "2026-05-08",
        "close": 4.804,
        "direction_boundary": 3.498359,
        "core_momentum": 0.373215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122815
      },
      {
        "date": "2026-05-15",
        "close": 4.794,
        "direction_boundary": 3.555548,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121967
      },
      {
        "date": "2026-05-22",
        "close": 4.786,
        "direction_boundary": 3.559492,
        "core_momentum": 0.344574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102623
      },
      {
        "date": "2026-05-29",
        "close": 4.866,
        "direction_boundary": 3.512163,
        "core_momentum": 0.385471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09999
      },
      {
        "date": "2026-06-05",
        "close": 4.768,
        "direction_boundary": 3.553576,
        "core_momentum": 0.341747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105129
      },
      {
        "date": "2026-06-12",
        "close": 4.774,
        "direction_boundary": 3.54766,
        "core_momentum": 0.345676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105173
      },
      {
        "date": "2026-06-19",
        "close": 4.938,
        "direction_boundary": 3.5378,
        "core_momentum": 0.395783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113192
      },
      {
        "date": "2026-06-26",
        "close": 4.84,
        "direction_boundary": 3.620624,
        "core_momentum": 0.336786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117668
      },
      {
        "date": "2026-07-03",
        "close": 4.824,
        "direction_boundary": 3.701477,
        "core_momentum": 0.303264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116767
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 3.727113,
        "core_momentum": 0.282494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115726
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "direction_boundary": 3.766554,
        "core_momentum": 0.202691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138965
      },
      {
        "date": "2026-07-24",
        "close": 4.642,
        "direction_boundary": 3.84149,
        "core_momentum": 0.208385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142755
      },
      {
        "date": "2026-07-31",
        "close": 4.638,
        "direction_boundary": 3.740917,
        "core_momentum": 0.239803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142763
      },
      {
        "date": "2026-08-07",
        "close": 4.73,
        "direction_boundary": 3.815854,
        "core_momentum": 0.239565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.308097,
        "volume": 228000
      },
      {
        "date": "2023-08-25",
        "close": 3.248578,
        "volume": 19800
      },
      {
        "date": "2023-09-01",
        "close": 3.302337,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 3.277377,
        "volume": 42400
      },
      {
        "date": "2023-09-15",
        "close": 3.267777,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.288897,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.275457,
        "volume": 24600
      },
      {
        "date": "2023-10-06",
        "close": 3.208258,
        "volume": 30000
      },
      {
        "date": "2023-10-13",
        "close": 3.206338,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.062341,
        "volume": 51800
      },
      {
        "date": "2023-10-27",
        "close": 3.12186,
        "volume": 64100
      },
      {
        "date": "2023-11-03",
        "close": 3.13146,
        "volume": 23100
      },
      {
        "date": "2023-11-10",
        "close": 3.13338,
        "volume": 2753300
      },
      {
        "date": "2023-11-17",
        "close": 3.145791,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.163343,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 3.110686,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 3.022923,
        "volume": 360700
      },
      {
        "date": "2023-12-15",
        "close": 3.011222,
        "volume": 708300
      },
      {
        "date": "2023-12-22",
        "close": 2.993669,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.095083,
        "volume": 54800
      },
      {
        "date": "2024-01-05",
        "close": 2.974166,
        "volume": 132500
      },
      {
        "date": "2024-01-12",
        "close": 2.93126,
        "volume": 23200
      },
      {
        "date": "2024-01-19",
        "close": 2.902006,
        "volume": 162900
      },
      {
        "date": "2024-01-26",
        "close": 2.970266,
        "volume": 133000
      },
      {
        "date": "2024-02-02",
        "close": 2.849349,
        "volume": 469200
      },
      {
        "date": "2024-02-09",
        "close": 2.962465,
        "volume": 643400
      },
      {
        "date": "2024-02-16",
        "close": 3.034625,
        "volume": 2500
      },
      {
        "date": "2024-02-23",
        "close": 3.100934,
        "volume": 36900
      },
      {
        "date": "2024-03-01",
        "close": 3.134089,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.147741,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.180895,
        "volume": 203950
      },
      {
        "date": "2024-03-22",
        "close": 3.118487,
        "volume": 60100
      },
      {
        "date": "2024-03-29",
        "close": 3.114586,
        "volume": 130000
      },
      {
        "date": "2024-04-05",
        "close": 3.149691,
        "volume": 15933
      },
      {
        "date": "2024-04-12",
        "close": 3.075581,
        "volume": 304600
      },
      {
        "date": "2024-04-19",
        "close": 3.122387,
        "volume": 382600
      },
      {
        "date": "2024-04-26",
        "close": 3.161393,
        "volume": 292300
      },
      {
        "date": "2024-05-03",
        "close": 3.266707,
        "volume": 182800
      },
      {
        "date": "2024-05-10",
        "close": 3.251105,
        "volume": 54000
      },
      {
        "date": "2024-05-17",
        "close": 3.270608,
        "volume": 14700
      },
      {
        "date": "2024-05-24",
        "close": 3.175045,
        "volume": 43500
      },
      {
        "date": "2024-05-31",
        "close": 3.157492,
        "volume": 1200
      },
      {
        "date": "2024-06-07",
        "close": 3.155542,
        "volume": 50100
      },
      {
        "date": "2024-06-14",
        "close": 3.128238,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.089232,
        "volume": 324900
      },
      {
        "date": "2024-06-28",
        "close": 3.065829,
        "volume": 51100
      },
      {
        "date": "2024-07-05",
        "close": 3.044376,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.104835,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.157492,
        "volume": 3800
      },
      {
        "date": "2024-07-26",
        "close": 3.058028,
        "volume": 130000
      },
      {
        "date": "2024-08-02",
        "close": 3.065829,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 3.034625,
        "volume": 203600
      },
      {
        "date": "2024-08-16",
        "close": 3.044376,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.038525,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.075581,
        "volume": 75600
      },
      {
        "date": "2024-09-06",
        "close": 2.993669,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.921509,
        "volume": 41700
      },
      {
        "date": "2024-09-20",
        "close": 2.972216,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 3.50074,
        "volume": 211000
      },
      {
        "date": "2024-10-04",
        "close": 4.118977,
        "volume": 457200
      },
      {
        "date": "2024-10-11",
        "close": 3.703569,
        "volume": 394400
      },
      {
        "date": "2024-10-18",
        "close": 3.623607,
        "volume": 261100
      },
      {
        "date": "2024-10-25",
        "close": 3.635309,
        "volume": 74900
      },
      {
        "date": "2024-11-01",
        "close": 3.582652,
        "volume": 25500
      },
      {
        "date": "2024-11-08",
        "close": 3.738673,
        "volume": 66900
      },
      {
        "date": "2024-11-15",
        "close": 3.579212,
        "volume": 174200
      },
      {
        "date": "2024-11-22",
        "close": 3.480611,
        "volume": 18600
      },
      {
        "date": "2024-11-29",
        "close": 3.543716,
        "volume": 33100
      },
      {
        "date": "2024-12-06",
        "close": 3.591044,
        "volume": 67000
      },
      {
        "date": "2024-12-13",
        "close": 3.535828,
        "volume": 292900
      },
      {
        "date": "2024-12-20",
        "close": 3.522023,
        "volume": 59100
      },
      {
        "date": "2024-12-27",
        "close": 3.57724,
        "volume": 28400
      },
      {
        "date": "2025-01-03",
        "close": 3.370178,
        "volume": 39500
      },
      {
        "date": "2025-01-10",
        "close": 3.334682,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.401731,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.472723,
        "volume": 18900
      },
      {
        "date": "2025-01-31",
        "close": 3.443143,
        "volume": 17100
      },
      {
        "date": "2025-02-07",
        "close": 3.514135,
        "volume": 191000
      },
      {
        "date": "2025-02-14",
        "close": 3.579212,
        "volume": 37000
      },
      {
        "date": "2025-02-21",
        "close": 3.608792,
        "volume": 80000
      },
      {
        "date": "2025-02-28",
        "close": 3.502303,
        "volume": 72100
      },
      {
        "date": "2025-03-07",
        "close": 3.579212,
        "volume": 31200
      },
      {
        "date": "2025-03-14",
        "close": 3.660065,
        "volume": 46100
      },
      {
        "date": "2025-03-21",
        "close": 3.5378,
        "volume": 39900
      },
      {
        "date": "2025-03-28",
        "close": 3.541744,
        "volume": 8300
      },
      {
        "date": "2025-04-04",
        "close": 3.462863,
        "volume": 32100
      },
      {
        "date": "2025-04-11",
        "close": 3.370178,
        "volume": 526900
      },
      {
        "date": "2025-04-18",
        "close": 3.393842,
        "volume": 10300
      },
      {
        "date": "2025-04-25",
        "close": 3.423423,
        "volume": 45600
      },
      {
        "date": "2025-05-02",
        "close": 3.458919,
        "volume": 11600
      },
      {
        "date": "2025-05-09",
        "close": 3.498359,
        "volume": 16200
      },
      {
        "date": "2025-05-16",
        "close": 3.555548,
        "volume": 55700
      },
      {
        "date": "2025-05-23",
        "close": 3.559492,
        "volume": 65300
      },
      {
        "date": "2025-05-30",
        "close": 3.512163,
        "volume": 123900
      },
      {
        "date": "2025-06-06",
        "close": 3.553576,
        "volume": 72150
      },
      {
        "date": "2025-06-13",
        "close": 3.54766,
        "volume": 10700
      },
      {
        "date": "2025-06-20",
        "close": 3.5378,
        "volume": 35000
      },
      {
        "date": "2025-06-27",
        "close": 3.620624,
        "volume": 1400
      },
      {
        "date": "2025-07-04",
        "close": 3.701477,
        "volume": 38000
      },
      {
        "date": "2025-07-11",
        "close": 3.727113,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.766554,
        "volume": 91100
      },
      {
        "date": "2025-07-25",
        "close": 3.84149,
        "volume": 31400
      },
      {
        "date": "2025-08-01",
        "close": 3.740917,
        "volume": 27300
      },
      {
        "date": "2025-08-08",
        "close": 3.815854,
        "volume": 17700
      },
      {
        "date": "2025-08-15",
        "close": 3.900651,
        "volume": 45000
      },
      {
        "date": "2025-08-22",
        "close": 4.084049,
        "volume": 172600
      },
      {
        "date": "2025-08-29",
        "close": 4.224061,
        "volume": 26600
      },
      {
        "date": "2025-09-05",
        "close": 4.170817,
        "volume": 78900
      },
      {
        "date": "2025-09-12",
        "close": 4.253642,
        "volume": 45200
      },
      {
        "date": "2025-09-19",
        "close": 4.25167,
        "volume": 121600
      },
      {
        "date": "2025-09-26",
        "close": 4.25167,
        "volume": 73000
      },
      {
        "date": "2025-10-03",
        "close": 4.375907,
        "volume": 53900
      },
      {
        "date": "2025-10-10",
        "close": 4.350271,
        "volume": 53300
      },
      {
        "date": "2025-10-17",
        "close": 4.22209,
        "volume": 125200
      },
      {
        "date": "2025-10-24",
        "close": 4.312803,
        "volume": 4300
      },
      {
        "date": "2025-10-31",
        "close": 4.371963,
        "volume": 27600
      },
      {
        "date": "2025-11-07",
        "close": 4.399571,
        "volume": 41900
      },
      {
        "date": "2025-11-14",
        "close": 4.364,
        "volume": 67700
      },
      {
        "date": "2025-11-21",
        "close": 4.182,
        "volume": 20200
      },
      {
        "date": "2025-11-28",
        "close": 4.288,
        "volume": 107800
      },
      {
        "date": "2025-12-05",
        "close": 4.344,
        "volume": 66400
      },
      {
        "date": "2025-12-12",
        "close": 4.356,
        "volume": 33200
      },
      {
        "date": "2025-12-19",
        "close": 4.366,
        "volume": 2800
      },
      {
        "date": "2025-12-26",
        "close": 4.42,
        "volume": 2400
      },
      {
        "date": "2026-01-02",
        "close": 4.488,
        "volume": 17800
      },
      {
        "date": "2026-01-09",
        "close": 4.57,
        "volume": 18100
      },
      {
        "date": "2026-01-16",
        "close": 4.564,
        "volume": 76300
      },
      {
        "date": "2026-01-23",
        "close": 4.534,
        "volume": 4900
      },
      {
        "date": "2026-01-30",
        "close": 4.544,
        "volume": 93600
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "volume": 226475
      },
      {
        "date": "2026-02-13",
        "close": 4.53,
        "volume": 49500
      },
      {
        "date": "2026-02-20",
        "close": 4.548,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.63,
        "volume": 230400
      },
      {
        "date": "2026-03-06",
        "close": 4.536,
        "volume": 134300
      },
      {
        "date": "2026-03-13",
        "close": 4.554,
        "volume": 52400
      },
      {
        "date": "2026-03-20",
        "close": 4.45,
        "volume": 81700
      },
      {
        "date": "2026-03-27",
        "close": 4.368,
        "volume": 142250
      },
      {
        "date": "2026-04-03",
        "close": 4.372,
        "volume": 11500
      },
      {
        "date": "2026-04-10",
        "close": 4.554,
        "volume": 20000
      },
      {
        "date": "2026-04-17",
        "close": 4.66,
        "volume": 49200
      },
      {
        "date": "2026-04-24",
        "close": 4.694,
        "volume": 13800
      },
      {
        "date": "2026-05-01",
        "close": 4.718,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 4.804,
        "volume": 43800
      },
      {
        "date": "2026-05-15",
        "close": 4.794,
        "volume": 75100
      },
      {
        "date": "2026-05-22",
        "close": 4.786,
        "volume": 92200
      },
      {
        "date": "2026-05-29",
        "close": 4.866,
        "volume": 71100
      },
      {
        "date": "2026-06-05",
        "close": 4.768,
        "volume": 10900
      },
      {
        "date": "2026-06-12",
        "close": 4.774,
        "volume": 87700
      },
      {
        "date": "2026-06-19",
        "close": 4.938,
        "volume": 74100
      },
      {
        "date": "2026-06-26",
        "close": 4.84,
        "volume": 51000
      },
      {
        "date": "2026-07-03",
        "close": 4.824,
        "volume": 76000
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 61000
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "volume": 621000
      },
      {
        "date": "2026-07-24",
        "close": 4.642,
        "volume": 317100
      },
      {
        "date": "2026-07-31",
        "close": 4.638,
        "volume": 392000
      },
      {
        "date": "2026-08-07",
        "close": 4.73,
        "volume": 122500
      }
    ],
    "sharemaestro_context": {
      "trend": 4.649,
      "fair_value": 3.709997,
      "market_activity": -11.496163,
      "market_dynamics": -0.814911,
      "relative_strength": 5.053019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01149,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.017344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.056691,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.061062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.054485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.098396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.170889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.011027
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.235197
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.141088
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.050853
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351143
      }
    ]
  }
}