{
  "ticker": {
    "uuid": "b826fb30-b42e-4eec-b0b3-4fe1bb680576",
    "symbol": "83005",
    "name": "CSOP ETF Series - CSOP CSI 500 ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.73,
    "boundary_margin": 0.280316,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270165,
    "volatility_stability": 1.2829,
    "risk_context": 0.3701,
    "current_regime": {
      "move": 0.242474,
      "interruption": -0.180077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.42,
        "direction_boundary": 17.49,
        "core_momentum": -0.118353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091473
      },
      {
        "date": "2023-08-25",
        "close": 14.9,
        "direction_boundary": 17.209999,
        "core_momentum": -0.134224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096058
      },
      {
        "date": "2023-09-01",
        "close": 15.22,
        "direction_boundary": 16.74,
        "core_momentum": -0.0908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2023-09-08",
        "close": 15.28,
        "direction_boundary": 17.02,
        "core_momentum": -0.102233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100613
      },
      {
        "date": "2023-09-15",
        "close": 15.25,
        "direction_boundary": 16.219999,
        "core_momentum": -0.059803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098391
      },
      {
        "date": "2023-09-22",
        "close": 15.08,
        "direction_boundary": 16.08,
        "core_momentum": -0.062189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095011
      },
      {
        "date": "2023-09-29",
        "close": 15.25,
        "direction_boundary": 15.6,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096874
      },
      {
        "date": "2023-10-06",
        "close": 14.94,
        "direction_boundary": 16.02,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095826
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "direction_boundary": 15.93,
        "core_momentum": -0.05838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2023-10-20",
        "close": 14.54,
        "direction_boundary": 16.07,
        "core_momentum": -0.095208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100981
      },
      {
        "date": "2023-10-27",
        "close": 14.58,
        "direction_boundary": 15.7,
        "core_momentum": -0.071338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2023-11-03",
        "close": 14.65,
        "direction_boundary": 16.309999,
        "core_momentum": -0.101778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100707
      },
      {
        "date": "2023-11-10",
        "close": 14.9,
        "direction_boundary": 16.450001,
        "core_momentum": -0.094225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104578
      },
      {
        "date": "2023-11-17",
        "close": 15.04,
        "direction_boundary": 16.65,
        "core_momentum": -0.096697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106005
      },
      {
        "date": "2023-11-24",
        "close": 14.95,
        "direction_boundary": 16.27,
        "core_momentum": -0.081131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103695
      },
      {
        "date": "2023-12-01",
        "close": 14.92,
        "direction_boundary": 16.42,
        "core_momentum": -0.091352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102933
      },
      {
        "date": "2023-12-08",
        "close": 14.67,
        "direction_boundary": 16.450001,
        "core_momentum": -0.108207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104746
      },
      {
        "date": "2023-12-15",
        "close": 14.69,
        "direction_boundary": 16.02,
        "core_momentum": -0.083021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102716
      },
      {
        "date": "2023-12-22",
        "close": 14.3,
        "direction_boundary": 15.43,
        "core_momentum": -0.073234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106186
      },
      {
        "date": "2023-12-29",
        "close": 14.44,
        "direction_boundary": 15.68,
        "core_momentum": -0.079082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107897
      },
      {
        "date": "2024-01-05",
        "close": 14.28,
        "direction_boundary": 15.87,
        "core_momentum": -0.100189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107294
      },
      {
        "date": "2024-01-12",
        "close": 13.94,
        "direction_boundary": 16.08,
        "core_momentum": -0.133085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110406
      },
      {
        "date": "2024-01-19",
        "close": 13.46,
        "direction_boundary": 16.469999,
        "core_momentum": -0.182756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1179
      },
      {
        "date": "2024-01-26",
        "close": 13.47,
        "direction_boundary": 16.959999,
        "core_momentum": -0.205778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116519
      },
      {
        "date": "2024-02-02",
        "close": 12.35,
        "direction_boundary": 16.77,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158827
      },
      {
        "date": "2024-02-09",
        "close": 13.68,
        "direction_boundary": 16.780001,
        "core_momentum": -0.184744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2024-02-16",
        "close": 13.84,
        "direction_boundary": 16.870001,
        "core_momentum": -0.179609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2024-02-23",
        "close": 13.85,
        "direction_boundary": 17.16,
        "core_momentum": -0.19289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216984
      },
      {
        "date": "2024-03-01",
        "close": 14.36,
        "direction_boundary": 17.09,
        "core_momentum": -0.159743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221235
      },
      {
        "date": "2024-03-08",
        "close": 14.32,
        "direction_boundary": 16.73,
        "core_momentum": -0.144053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221056
      },
      {
        "date": "2024-03-15",
        "close": 14.78,
        "direction_boundary": 16.43,
        "core_momentum": -0.100426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226067
      },
      {
        "date": "2024-03-22",
        "close": 14.78,
        "direction_boundary": 16.700001,
        "core_momentum": -0.11497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225608
      },
      {
        "date": "2024-03-29",
        "close": 14.2,
        "direction_boundary": 16.75,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231285
      },
      {
        "date": "2024-04-05",
        "close": 14.61,
        "direction_boundary": 17.0,
        "core_momentum": -0.140588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233715
      },
      {
        "date": "2024-04-12",
        "close": 14.52,
        "direction_boundary": 17.0,
        "core_momentum": -0.145882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233717
      },
      {
        "date": "2024-04-19",
        "close": 14.53,
        "direction_boundary": 16.66,
        "core_momentum": -0.127851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229708
      },
      {
        "date": "2024-04-26",
        "close": 14.58,
        "direction_boundary": 16.389999,
        "core_momentum": -0.110433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229727
      },
      {
        "date": "2024-05-03",
        "close": 15.02,
        "direction_boundary": 16.42,
        "core_momentum": -0.085262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233342
      },
      {
        "date": "2024-05-10",
        "close": 15.09,
        "direction_boundary": 16.26,
        "core_momentum": -0.071956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232282
      },
      {
        "date": "2024-05-17",
        "close": 14.91,
        "direction_boundary": 16.25,
        "core_momentum": -0.082462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232539
      },
      {
        "date": "2024-05-24",
        "close": 14.56,
        "direction_boundary": 15.95,
        "core_momentum": -0.087147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234697
      },
      {
        "date": "2024-05-31",
        "close": 14.57,
        "direction_boundary": 16.049999,
        "core_momentum": -0.092212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234704
      },
      {
        "date": "2024-06-07",
        "close": 14.4,
        "direction_boundary": 15.97,
        "core_momentum": -0.098309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23411
      },
      {
        "date": "2024-06-14",
        "close": 14.39,
        "direction_boundary": 16.16,
        "core_momentum": -0.10953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234091
      },
      {
        "date": "2024-06-21",
        "close": 14.13,
        "direction_boundary": 15.89,
        "core_momentum": -0.110761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232459
      },
      {
        "date": "2024-06-28",
        "close": 13.67,
        "direction_boundary": 15.84,
        "core_momentum": -0.136995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236258
      },
      {
        "date": "2024-07-05",
        "close": 13.45,
        "direction_boundary": 15.95,
        "core_momentum": -0.15674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236752
      },
      {
        "date": "2024-07-12",
        "close": 13.57,
        "direction_boundary": 15.97,
        "core_momentum": -0.150282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235091
      },
      {
        "date": "2024-07-19",
        "close": 13.43,
        "direction_boundary": 15.86,
        "core_momentum": -0.153216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230397
      },
      {
        "date": "2024-07-26",
        "close": 13.02,
        "direction_boundary": 15.99,
        "core_momentum": -0.185741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2024-08-02",
        "close": 13.31,
        "direction_boundary": 16.139999,
        "core_momentum": -0.175341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201178
      },
      {
        "date": "2024-08-09",
        "close": 13.08,
        "direction_boundary": 15.77,
        "core_momentum": -0.170577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142949
      },
      {
        "date": "2024-08-16",
        "close": 13.01,
        "direction_boundary": 15.42,
        "core_momentum": -0.156291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141712
      },
      {
        "date": "2024-08-23",
        "close": 12.62,
        "direction_boundary": 14.9,
        "core_momentum": -0.15302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146842
      },
      {
        "date": "2024-08-30",
        "close": 12.78,
        "direction_boundary": 15.22,
        "core_momentum": -0.160315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2024-09-06",
        "close": 12.67,
        "direction_boundary": 15.28,
        "core_momentum": -0.170812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2024-09-13",
        "close": 12.46,
        "direction_boundary": 15.25,
        "core_momentum": -0.182951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127987
      },
      {
        "date": "2024-09-20",
        "close": 12.49,
        "direction_boundary": 15.08,
        "core_momentum": -0.171751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128277
      },
      {
        "date": "2024-09-27",
        "close": 14.63,
        "direction_boundary": 15.25,
        "core_momentum": -0.040656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255698
      },
      {
        "date": "2024-10-04",
        "close": 18.27,
        "direction_boundary": 14.94,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398395
      },
      {
        "date": "2024-10-11",
        "close": 15.86,
        "direction_boundary": 15.0,
        "core_momentum": 0.057333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449343
      },
      {
        "date": "2024-10-18",
        "close": 15.83,
        "direction_boundary": 14.54,
        "core_momentum": 0.088721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449388
      },
      {
        "date": "2024-10-25",
        "close": 16.129999,
        "direction_boundary": 14.58,
        "core_momentum": 0.10631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449901
      },
      {
        "date": "2024-11-01",
        "close": 16.360001,
        "direction_boundary": 14.65,
        "core_momentum": 0.116724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448628
      },
      {
        "date": "2024-11-08",
        "close": 17.370001,
        "direction_boundary": 14.9,
        "core_momentum": 0.165772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455456
      },
      {
        "date": "2024-11-15",
        "close": 16.52,
        "direction_boundary": 15.04,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461412
      },
      {
        "date": "2024-11-22",
        "close": 16.08,
        "direction_boundary": 14.95,
        "core_momentum": 0.075585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461823
      },
      {
        "date": "2024-11-29",
        "close": 16.040001,
        "direction_boundary": 14.92,
        "core_momentum": 0.075067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461887
      },
      {
        "date": "2024-12-06",
        "close": 16.440001,
        "direction_boundary": 14.67,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46221
      },
      {
        "date": "2024-12-13",
        "close": 16.690001,
        "direction_boundary": 14.69,
        "core_momentum": 0.136147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462333
      },
      {
        "date": "2024-12-20",
        "close": 16.27,
        "direction_boundary": 14.3,
        "core_momentum": 0.137762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463192
      },
      {
        "date": "2024-12-27",
        "close": 16.27,
        "direction_boundary": 14.44,
        "core_momentum": 0.126731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45995
      },
      {
        "date": "2025-01-03",
        "close": 15.16,
        "direction_boundary": 14.28,
        "core_momentum": 0.061625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471428
      },
      {
        "date": "2025-01-10",
        "close": 14.98,
        "direction_boundary": 13.94,
        "core_momentum": 0.074605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471934
      },
      {
        "date": "2025-01-17",
        "close": 15.34,
        "direction_boundary": 13.46,
        "core_momentum": 0.139673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472257
      },
      {
        "date": "2025-01-24",
        "close": 15.55,
        "direction_boundary": 13.47,
        "core_momentum": 0.154417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469476
      },
      {
        "date": "2025-01-31",
        "close": 15.55,
        "direction_boundary": 12.35,
        "core_momentum": 0.259109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469044
      },
      {
        "date": "2025-02-07",
        "close": 16.18,
        "direction_boundary": 13.68,
        "core_momentum": 0.182749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470032
      },
      {
        "date": "2025-02-14",
        "close": 16.610001,
        "direction_boundary": 13.84,
        "core_momentum": 0.200145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470253
      },
      {
        "date": "2025-02-21",
        "close": 16.719999,
        "direction_boundary": 13.85,
        "core_momentum": 0.20722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466771
      },
      {
        "date": "2025-02-28",
        "close": 16.360001,
        "direction_boundary": 14.36,
        "core_momentum": 0.139276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468937
      },
      {
        "date": "2025-03-07",
        "close": 16.719999,
        "direction_boundary": 14.32,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468479
      },
      {
        "date": "2025-03-14",
        "close": 16.950001,
        "direction_boundary": 14.78,
        "core_momentum": 0.14682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46682
      },
      {
        "date": "2025-03-21",
        "close": 16.690001,
        "direction_boundary": 14.78,
        "core_momentum": 0.129229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468197
      },
      {
        "date": "2025-03-28",
        "close": 16.58,
        "direction_boundary": 14.2,
        "core_momentum": 0.167606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417774
      },
      {
        "date": "2025-04-04",
        "close": 16.360001,
        "direction_boundary": 14.61,
        "core_momentum": 0.119781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27645
      },
      {
        "date": "2025-04-11",
        "close": 15.42,
        "direction_boundary": 14.52,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210435
      },
      {
        "date": "2025-04-18",
        "close": 15.53,
        "direction_boundary": 14.53,
        "core_momentum": 0.068823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210736
      },
      {
        "date": "2025-04-25",
        "close": 15.56,
        "direction_boundary": 14.58,
        "core_momentum": 0.067215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208903
      },
      {
        "date": "2025-05-02",
        "close": 15.77,
        "direction_boundary": 15.02,
        "core_momentum": 0.049933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208794
      },
      {
        "date": "2025-05-09",
        "close": 15.93,
        "direction_boundary": 15.09,
        "core_momentum": 0.055666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190129
      },
      {
        "date": "2025-05-16",
        "close": 16.040001,
        "direction_boundary": 14.91,
        "core_momentum": 0.075788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178097
      },
      {
        "date": "2025-05-23",
        "close": 15.87,
        "direction_boundary": 14.56,
        "core_momentum": 0.089973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174762
      },
      {
        "date": "2025-05-30",
        "close": 15.84,
        "direction_boundary": 14.57,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17475
      },
      {
        "date": "2025-06-06",
        "close": 16.0,
        "direction_boundary": 14.4,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171702
      },
      {
        "date": "2025-06-13",
        "close": 16.190001,
        "direction_boundary": 14.39,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171144
      },
      {
        "date": "2025-06-20",
        "close": 15.94,
        "direction_boundary": 14.13,
        "core_momentum": 0.128096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168862
      },
      {
        "date": "2025-06-27",
        "close": 16.379999,
        "direction_boundary": 13.67,
        "core_momentum": 0.198244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17328
      },
      {
        "date": "2025-07-04",
        "close": 16.709999,
        "direction_boundary": 13.45,
        "core_momentum": 0.242379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141809
      },
      {
        "date": "2025-07-11",
        "close": 16.860001,
        "direction_boundary": 13.57,
        "core_momentum": 0.242447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140135
      },
      {
        "date": "2025-07-18",
        "close": 16.99,
        "direction_boundary": 13.43,
        "core_momentum": 0.265078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2025-07-25",
        "close": 17.58,
        "direction_boundary": 13.02,
        "core_momentum": 0.35023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2025-08-01",
        "close": 17.6,
        "direction_boundary": 13.31,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143133
      },
      {
        "date": "2025-08-08",
        "close": 17.73,
        "direction_boundary": 13.08,
        "core_momentum": 0.355505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134077
      },
      {
        "date": "2025-08-15",
        "close": 18.370001,
        "direction_boundary": 13.01,
        "core_momentum": 0.411991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2025-08-22",
        "close": 19.110001,
        "direction_boundary": 12.62,
        "core_momentum": 0.514263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2025-08-29",
        "close": 19.620001,
        "direction_boundary": 12.78,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "direction_boundary": 12.67,
        "core_momentum": 0.523283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145742
      },
      {
        "date": "2025-09-12",
        "close": 20.040001,
        "direction_boundary": 12.46,
        "core_momentum": 0.608347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152071
      },
      {
        "date": "2025-09-19",
        "close": 20.26,
        "direction_boundary": 12.49,
        "core_momentum": 0.622098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148839
      },
      {
        "date": "2025-09-26",
        "close": 20.5,
        "direction_boundary": 14.63,
        "core_momentum": 0.40123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147542
      },
      {
        "date": "2025-10-03",
        "close": 21.120001,
        "direction_boundary": 18.27,
        "core_momentum": 0.155993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147089
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 15.86,
        "core_momentum": 0.324086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2025-10-17",
        "close": 19.860001,
        "direction_boundary": 15.83,
        "core_momentum": 0.25458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2025-10-24",
        "close": 20.1,
        "direction_boundary": 16.129999,
        "core_momentum": 0.246125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145198
      },
      {
        "date": "2025-10-31",
        "close": 20.74,
        "direction_boundary": 16.360001,
        "core_momentum": 0.267726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148178
      },
      {
        "date": "2025-11-07",
        "close": 20.559999,
        "direction_boundary": 17.370001,
        "core_momentum": 0.18365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150567
      },
      {
        "date": "2025-11-14",
        "close": 20.4,
        "direction_boundary": 16.52,
        "core_momentum": 0.234867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152506
      },
      {
        "date": "2025-11-21",
        "close": 19.26,
        "direction_boundary": 16.08,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17666
      },
      {
        "date": "2025-11-28",
        "close": 19.690001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.227556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177253
      },
      {
        "date": "2025-12-05",
        "close": 19.889999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.209854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177254
      },
      {
        "date": "2025-12-12",
        "close": 20.120001,
        "direction_boundary": 16.690001,
        "core_momentum": 0.205512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2025-12-19",
        "close": 20.139999,
        "direction_boundary": 16.27,
        "core_momentum": 0.237861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174235
      },
      {
        "date": "2025-12-26",
        "close": 20.5,
        "direction_boundary": 16.27,
        "core_momentum": 0.259988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172737
      },
      {
        "date": "2026-01-02",
        "close": 21.219999,
        "direction_boundary": 15.16,
        "core_momentum": 0.399736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175801
      },
      {
        "date": "2026-01-09",
        "close": 22.559999,
        "direction_boundary": 14.98,
        "core_momentum": 0.506008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190034
      },
      {
        "date": "2026-01-16",
        "close": 23.139999,
        "direction_boundary": 15.34,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190961
      },
      {
        "date": "2026-01-23",
        "close": 24.34,
        "direction_boundary": 15.55,
        "core_momentum": 0.565273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2026-01-30",
        "close": 23.42,
        "direction_boundary": 15.55,
        "core_momentum": 0.506109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208033
      },
      {
        "date": "2026-02-06",
        "close": 23.139999,
        "direction_boundary": 16.18,
        "core_momentum": 0.430161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210433
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "direction_boundary": 16.610001,
        "core_momentum": 0.41481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207445
      },
      {
        "date": "2026-02-20",
        "close": 23.5,
        "direction_boundary": 16.719999,
        "core_momentum": 0.405502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2032
      },
      {
        "date": "2026-02-27",
        "close": 24.24,
        "direction_boundary": 16.360001,
        "core_momentum": 0.481663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204145
      },
      {
        "date": "2026-03-06",
        "close": 23.360001,
        "direction_boundary": 16.719999,
        "core_momentum": 0.397129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210962
      },
      {
        "date": "2026-03-13",
        "close": 23.4,
        "direction_boundary": 16.950001,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206483
      },
      {
        "date": "2026-03-20",
        "close": 21.98,
        "direction_boundary": 16.690001,
        "core_momentum": 0.316956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227096
      },
      {
        "date": "2026-03-27",
        "close": 21.66,
        "direction_boundary": 16.58,
        "core_momentum": 0.306393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228042
      },
      {
        "date": "2026-04-03",
        "close": 21.620001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.321516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224555
      },
      {
        "date": "2026-04-10",
        "close": 22.360001,
        "direction_boundary": 15.42,
        "core_momentum": 0.450065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228833
      },
      {
        "date": "2026-04-17",
        "close": 23.26,
        "direction_boundary": 15.53,
        "core_momentum": 0.497746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218244
      },
      {
        "date": "2026-04-24",
        "close": 23.24,
        "direction_boundary": 15.56,
        "core_momentum": 0.493573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218274
      },
      {
        "date": "2026-05-01",
        "close": 23.379999,
        "direction_boundary": 15.77,
        "core_momentum": 0.482562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215098
      },
      {
        "date": "2026-05-08",
        "close": 24.42,
        "direction_boundary": 15.93,
        "core_momentum": 0.532957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22075
      },
      {
        "date": "2026-05-15",
        "close": 24.059999,
        "direction_boundary": 16.040001,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221884
      },
      {
        "date": "2026-05-22",
        "close": 24.059999,
        "direction_boundary": 15.87,
        "core_momentum": 0.516068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202249
      },
      {
        "date": "2026-05-29",
        "close": 23.780001,
        "direction_boundary": 15.84,
        "core_momentum": 0.501263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203156
      },
      {
        "date": "2026-06-05",
        "close": 23.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205658
      },
      {
        "date": "2026-06-12",
        "close": 22.940001,
        "direction_boundary": 16.190001,
        "core_momentum": 0.416924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208633
      },
      {
        "date": "2026-06-19",
        "close": 24.639999,
        "direction_boundary": 15.94,
        "core_momentum": 0.545797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227908
      },
      {
        "date": "2026-06-26",
        "close": 24.879999,
        "direction_boundary": 16.379999,
        "core_momentum": 0.518926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227478
      },
      {
        "date": "2026-07-03",
        "close": 24.639999,
        "direction_boundary": 16.709999,
        "core_momentum": 0.474566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225206
      },
      {
        "date": "2026-07-10",
        "close": 24.34,
        "direction_boundary": 16.860001,
        "core_momentum": 0.443654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211642
      },
      {
        "date": "2026-07-17",
        "close": 21.58,
        "direction_boundary": 16.99,
        "core_momentum": 0.270159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269338
      },
      {
        "date": "2026-07-24",
        "close": 21.68,
        "direction_boundary": 17.58,
        "core_momentum": 0.23322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258491
      },
      {
        "date": "2026-07-31",
        "close": 21.32,
        "direction_boundary": 17.6,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254481
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "direction_boundary": 17.73,
        "core_momentum": 0.280316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.42,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.22,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 15.28,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.25,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.08,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 15.25,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.94,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.54,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.58,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.65,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.9,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.04,
        "volume": 8200
      },
      {
        "date": "2023-11-24",
        "close": 14.95,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.92,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.67,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.69,
        "volume": 39600
      },
      {
        "date": "2023-12-22",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.44,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.28,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.94,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.46,
        "volume": 42000
      },
      {
        "date": "2024-01-26",
        "close": 13.47,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 12.35,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.68,
        "volume": 93200
      },
      {
        "date": "2024-02-16",
        "close": 13.84,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.85,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.36,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.32,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.78,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.78,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.61,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.52,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.53,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.58,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.02,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.09,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.91,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.56,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.57,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.39,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.13,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.67,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.45,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.57,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.43,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.02,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.31,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.08,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.62,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.78,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.67,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.46,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.49,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.63,
        "volume": 8200
      },
      {
        "date": "2024-10-04",
        "close": 18.27,
        "volume": 95400
      },
      {
        "date": "2024-10-11",
        "close": 15.86,
        "volume": 35800
      },
      {
        "date": "2024-10-18",
        "close": 15.83,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 16.129999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.360001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.370001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.52,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 16.08,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 16.040001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.440001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 16.690001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.27,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.27,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.16,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.98,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 15.34,
        "volume": 43400
      },
      {
        "date": "2025-01-24",
        "close": 15.55,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.55,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.18,
        "volume": 52000
      },
      {
        "date": "2025-02-14",
        "close": 16.610001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16.719999,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 16.360001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.719999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.950001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.690001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 16.58,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.360001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.42,
        "volume": 30000
      },
      {
        "date": "2025-04-18",
        "close": 15.53,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.56,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.77,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.93,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 16.040001,
        "volume": 20000
      },
      {
        "date": "2025-05-23",
        "close": 15.87,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.84,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.0,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 16.190001,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 15.94,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.379999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.709999,
        "volume": 5600
      },
      {
        "date": "2025-07-11",
        "close": 16.860001,
        "volume": 73000
      },
      {
        "date": "2025-07-18",
        "close": 16.99,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.58,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 17.6,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 17.73,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 18.370001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.110001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.620001,
        "volume": 21000
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.040001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.26,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 20.5,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.120001,
        "volume": 600
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 19.860001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 20.1,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.74,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.559999,
        "volume": 1200
      },
      {
        "date": "2025-11-14",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 19.26,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 19.690001,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 19.889999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.120001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 20.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.219999,
        "volume": 33000
      },
      {
        "date": "2026-01-09",
        "close": 22.559999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 23.139999,
        "volume": 5000
      },
      {
        "date": "2026-01-23",
        "close": 24.34,
        "volume": 7000
      },
      {
        "date": "2026-01-30",
        "close": 23.42,
        "volume": 24400
      },
      {
        "date": "2026-02-06",
        "close": 23.139999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "volume": 20200
      },
      {
        "date": "2026-02-20",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 24.24,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23.360001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 23.4,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.98,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 21.66,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 21.620001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 22.360001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 23.26,
        "volume": 400
      },
      {
        "date": "2026-04-24",
        "close": 23.24,
        "volume": 104000
      },
      {
        "date": "2026-05-01",
        "close": 23.379999,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 24.42,
        "volume": 1200
      },
      {
        "date": "2026-05-15",
        "close": 24.059999,
        "volume": 400
      },
      {
        "date": "2026-05-22",
        "close": 24.059999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 23.780001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 23.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.940001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 24.639999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.879999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.639999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.34,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 21.58,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 21.68,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.32,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 23.266,
      "fair_value": 17.403782,
      "market_activity": -16.026235,
      "market_dynamics": -1.281977,
      "relative_strength": 3.280206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007812,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.016177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012091,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.063927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007607,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.031697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.070217
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": -0.090957
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.012382
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.061765
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.088473
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.242474
      }
    ]
  }
}