{
  "ticker": {
    "uuid": "b8275862-21f1-4952-854b-b226785fa3ef",
    "symbol": "UET1",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF hEUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.394068,
    "boundary_margin": 0.218917,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149944,
    "volatility_stability": 0.8562,
    "risk_context": 0.6669,
    "current_regime": {
      "move": 0.156023,
      "interruption": -0.102533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.525108,
        "direction_boundary": 20.947519,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13389
      },
      {
        "date": "2023-08-25",
        "close": 21.81473,
        "direction_boundary": 20.251057,
        "core_momentum": 0.077214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130425
      },
      {
        "date": "2023-09-01",
        "close": 22.55596,
        "direction_boundary": 19.593554,
        "core_momentum": 0.151193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13597
      },
      {
        "date": "2023-09-08",
        "close": 22.281065,
        "direction_boundary": 19.983183,
        "core_momentum": 0.114991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2023-09-15",
        "close": 22.168165,
        "direction_boundary": 18.723705,
        "core_momentum": 0.183963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2023-09-22",
        "close": 21.515291,
        "direction_boundary": 17.8295,
        "core_momentum": 0.206724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139162
      },
      {
        "date": "2023-09-29",
        "close": 21.40239,
        "direction_boundary": 17.88405,
        "core_momentum": 0.196731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128863
      },
      {
        "date": "2023-10-06",
        "close": 21.127497,
        "direction_boundary": 17.683388,
        "core_momentum": 0.194765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127857
      },
      {
        "date": "2023-10-13",
        "close": 21.28458,
        "direction_boundary": 17.354149,
        "core_momentum": 0.226484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127778
      },
      {
        "date": "2023-10-20",
        "close": 20.553167,
        "direction_boundary": 17.548965,
        "core_momentum": 0.17119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137607
      },
      {
        "date": "2023-10-27",
        "close": 20.150646,
        "direction_boundary": 18.710066,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140531
      },
      {
        "date": "2023-11-03",
        "close": 21.255127,
        "direction_boundary": 18.147047,
        "core_momentum": 0.171272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15818
      },
      {
        "date": "2023-11-10",
        "close": 21.206038,
        "direction_boundary": 19.399712,
        "core_momentum": 0.093111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157739
      },
      {
        "date": "2023-11-17",
        "close": 21.966902,
        "direction_boundary": 19.202948,
        "core_momentum": 0.143934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161908
      },
      {
        "date": "2023-11-24",
        "close": 22.231979,
        "direction_boundary": 19.656868,
        "core_momentum": 0.131003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161739
      },
      {
        "date": "2023-12-01",
        "close": 22.570684,
        "direction_boundary": 19.812723,
        "core_momentum": 0.139202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159448
      },
      {
        "date": "2023-12-08",
        "close": 22.66395,
        "direction_boundary": 19.44257,
        "core_momentum": 0.165687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159201
      },
      {
        "date": "2023-12-15",
        "close": 23.542629,
        "direction_boundary": 18.776306,
        "core_momentum": 0.253848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161186
      },
      {
        "date": "2023-12-22",
        "close": 23.645712,
        "direction_boundary": 18.474342,
        "core_momentum": 0.279922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15772
      },
      {
        "date": "2023-12-29",
        "close": 23.832247,
        "direction_boundary": 18.571747,
        "core_momentum": 0.283253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155047
      },
      {
        "date": "2024-01-05",
        "close": 23.248102,
        "direction_boundary": 18.673052,
        "core_momentum": 0.245008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2024-01-12",
        "close": 23.547537,
        "direction_boundary": 19.265291,
        "core_momentum": 0.222278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155524
      },
      {
        "date": "2024-01-19",
        "close": 23.640804,
        "direction_boundary": 19.101643,
        "core_momentum": 0.237632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155512
      },
      {
        "date": "2024-01-26",
        "close": 24.023691,
        "direction_boundary": 19.953964,
        "core_momentum": 0.203956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156817
      },
      {
        "date": "2024-02-02",
        "close": 24.197777,
        "direction_boundary": 20.650047,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155396
      },
      {
        "date": "2024-02-09",
        "close": 24.552326,
        "direction_boundary": 20.1415,
        "core_momentum": 0.218992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152695
      },
      {
        "date": "2024-02-16",
        "close": 24.709902,
        "direction_boundary": 20.107269,
        "core_momentum": 0.228904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2024-02-23",
        "close": 24.965963,
        "direction_boundary": 19.701412,
        "core_momentum": 0.267217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14715
      },
      {
        "date": "2024-03-01",
        "close": 25.172781,
        "direction_boundary": 19.994804,
        "core_momentum": 0.258966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2024-03-08",
        "close": 25.300814,
        "direction_boundary": 19.434422,
        "core_momentum": 0.301856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139516
      },
      {
        "date": "2024-03-15",
        "close": 24.911795,
        "direction_boundary": 19.440289,
        "core_momentum": 0.281452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2024-03-22",
        "close": 25.586418,
        "direction_boundary": 19.502876,
        "core_momentum": 0.311931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2024-03-29",
        "close": 25.763691,
        "direction_boundary": 20.317535,
        "core_momentum": 0.268052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2024-04-05",
        "close": 25.167856,
        "direction_boundary": 19.980135,
        "core_momentum": 0.259644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138643
      },
      {
        "date": "2024-04-12",
        "close": 24.778841,
        "direction_boundary": 20.146389,
        "core_momentum": 0.22994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2024-04-19",
        "close": 23.926947,
        "direction_boundary": 20.073042,
        "core_momentum": 0.191994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142051
      },
      {
        "date": "2024-04-26",
        "close": 24.498159,
        "direction_boundary": 20.121943,
        "core_momentum": 0.217485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2024-05-03",
        "close": 24.606491,
        "direction_boundary": 19.965464,
        "core_momentum": 0.232453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122398
      },
      {
        "date": "2024-05-10",
        "close": 25.015205,
        "direction_boundary": 19.823656,
        "core_momentum": 0.261887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122732
      },
      {
        "date": "2024-05-17",
        "close": 25.354979,
        "direction_boundary": 20.273525,
        "core_momentum": 0.250645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116011
      },
      {
        "date": "2024-05-24",
        "close": 25.22695,
        "direction_boundary": 20.547361,
        "core_momentum": 0.227746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116516
      },
      {
        "date": "2024-05-31",
        "close": 24.67543,
        "direction_boundary": 21.080359,
        "core_momentum": 0.170541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121298
      },
      {
        "date": "2024-06-07",
        "close": 25.143236,
        "direction_boundary": 21.271067,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123155
      },
      {
        "date": "2024-06-14",
        "close": 25.271265,
        "direction_boundary": 21.989883,
        "core_momentum": 0.149222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112995
      },
      {
        "date": "2024-06-21",
        "close": 25.581495,
        "direction_boundary": 21.544903,
        "core_momentum": 0.187357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113742
      },
      {
        "date": "2024-06-28",
        "close": 25.896645,
        "direction_boundary": 22.073011,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2024-07-05",
        "close": 26.118237,
        "direction_boundary": 21.97521,
        "core_momentum": 0.188532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107056
      },
      {
        "date": "2024-07-12",
        "close": 26.773163,
        "direction_boundary": 22.62557,
        "core_momentum": 0.183314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110158
      },
      {
        "date": "2024-07-19",
        "close": 26.147783,
        "direction_boundary": 22.723366,
        "core_momentum": 0.1507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117078
      },
      {
        "date": "2024-07-26",
        "close": 26.059145,
        "direction_boundary": 22.772264,
        "core_momentum": 0.144337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116132
      },
      {
        "date": "2024-08-02",
        "close": 25.192478,
        "direction_boundary": 22.473982,
        "core_momentum": 0.120962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126706
      },
      {
        "date": "2024-08-09",
        "close": 25.20512,
        "direction_boundary": 22.035625,
        "core_momentum": 0.143835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125314
      },
      {
        "date": "2024-08-16",
        "close": 26.223606,
        "direction_boundary": 21.525108,
        "core_momentum": 0.21828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136166
      },
      {
        "date": "2024-08-23",
        "close": 26.727907,
        "direction_boundary": 21.81473,
        "core_momentum": 0.225223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137726
      },
      {
        "date": "2024-08-30",
        "close": 26.564751,
        "direction_boundary": 22.55596,
        "core_momentum": 0.177726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137993
      },
      {
        "date": "2024-09-06",
        "close": 25.783583,
        "direction_boundary": 22.281065,
        "core_momentum": 0.157197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144803
      },
      {
        "date": "2024-09-13",
        "close": 26.807014,
        "direction_boundary": 22.168165,
        "core_momentum": 0.209257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152092
      },
      {
        "date": "2024-09-20",
        "close": 27.098719,
        "direction_boundary": 21.515291,
        "core_momentum": 0.25951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2024-09-27",
        "close": 27.598072,
        "direction_boundary": 21.40239,
        "core_momentum": 0.289486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2024-10-04",
        "close": 27.217375,
        "direction_boundary": 21.127497,
        "core_momentum": 0.288244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147454
      },
      {
        "date": "2024-10-11",
        "close": 27.617849,
        "direction_boundary": 21.28458,
        "core_momentum": 0.297552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145775
      },
      {
        "date": "2024-10-18",
        "close": 27.692011,
        "direction_boundary": 20.553167,
        "core_momentum": 0.347335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134459
      },
      {
        "date": "2024-10-25",
        "close": 27.637627,
        "direction_boundary": 20.150646,
        "core_momentum": 0.37155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132281
      },
      {
        "date": "2024-11-01",
        "close": 27.172876,
        "direction_boundary": 21.255127,
        "core_momentum": 0.278415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135631
      },
      {
        "date": "2024-11-08",
        "close": 28.586897,
        "direction_boundary": 21.206038,
        "core_momentum": 0.348055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149622
      },
      {
        "date": "2024-11-15",
        "close": 28.122149,
        "direction_boundary": 21.966902,
        "core_momentum": 0.280206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152003
      },
      {
        "date": "2024-11-22",
        "close": 28.84399,
        "direction_boundary": 22.231979,
        "core_momentum": 0.29741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154216
      },
      {
        "date": "2024-11-29",
        "close": 29.234577,
        "direction_boundary": 22.570684,
        "core_momentum": 0.295246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149456
      },
      {
        "date": "2024-12-06",
        "close": 29.249407,
        "direction_boundary": 22.66395,
        "core_momentum": 0.29057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148604
      },
      {
        "date": "2024-12-13",
        "close": 28.878599,
        "direction_boundary": 23.542629,
        "core_momentum": 0.226651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2024-12-20",
        "close": 28.141924,
        "direction_boundary": 23.645712,
        "core_momentum": 0.190149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156381
      },
      {
        "date": "2024-12-27",
        "close": 28.082594,
        "direction_boundary": 23.832247,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156073
      },
      {
        "date": "2025-01-03",
        "close": 27.716732,
        "direction_boundary": 23.248102,
        "core_momentum": 0.192215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157453
      },
      {
        "date": "2025-01-10",
        "close": 27.162989,
        "direction_boundary": 23.547537,
        "core_momentum": 0.153538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156954
      },
      {
        "date": "2025-01-17",
        "close": 28.379244,
        "direction_boundary": 23.640804,
        "core_momentum": 0.200435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163874
      },
      {
        "date": "2025-01-24",
        "close": 28.824213,
        "direction_boundary": 24.023691,
        "core_momentum": 0.199824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2025-01-31",
        "close": 28.502848,
        "direction_boundary": 24.197777,
        "core_momentum": 0.177912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156916
      },
      {
        "date": "2025-02-07",
        "close": 27.94981,
        "direction_boundary": 24.552326,
        "core_momentum": 0.138377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160439
      },
      {
        "date": "2025-02-14",
        "close": 28.019337,
        "direction_boundary": 24.709902,
        "core_momentum": 0.133932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151983
      },
      {
        "date": "2025-02-21",
        "close": 27.890215,
        "direction_boundary": 24.965963,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15038
      },
      {
        "date": "2025-02-28",
        "close": 27.155218,
        "direction_boundary": 25.172781,
        "core_momentum": 0.078753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155138
      },
      {
        "date": "2025-03-07",
        "close": 26.132179,
        "direction_boundary": 25.300814,
        "core_momentum": 0.032859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15893
      },
      {
        "date": "2025-03-14",
        "close": 25.834208,
        "direction_boundary": 24.911795,
        "core_momentum": 0.037027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149667
      },
      {
        "date": "2025-03-21",
        "close": 25.893801,
        "direction_boundary": 25.586418,
        "core_momentum": 0.012014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148736
      },
      {
        "date": "2025-03-28",
        "close": 25.814342,
        "direction_boundary": 25.763691,
        "core_momentum": 0.001966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145912
      },
      {
        "date": "2025-04-04",
        "close": 24.155628,
        "direction_boundary": 25.167856,
        "core_momentum": -0.040219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170216
      },
      {
        "date": "2025-04-11",
        "close": 24.22019,
        "direction_boundary": 24.778841,
        "core_momentum": -0.022545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168318
      },
      {
        "date": "2025-04-18",
        "close": 24.448635,
        "direction_boundary": 23.926947,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169189
      },
      {
        "date": "2025-04-25",
        "close": 25.178669,
        "direction_boundary": 24.498159,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175711
      },
      {
        "date": "2025-05-02",
        "close": 26.117279,
        "direction_boundary": 24.606491,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183099
      },
      {
        "date": "2025-05-09",
        "close": 26.360626,
        "direction_boundary": 25.015205,
        "core_momentum": 0.053784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167826
      },
      {
        "date": "2025-05-16",
        "close": 27.666737,
        "direction_boundary": 25.354979,
        "core_momentum": 0.091176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181082
      },
      {
        "date": "2025-05-23",
        "close": 26.921806,
        "direction_boundary": 25.22695,
        "core_momentum": 0.067184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180695
      },
      {
        "date": "2025-05-30",
        "close": 27.37373,
        "direction_boundary": 24.67543,
        "core_momentum": 0.109352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181318
      },
      {
        "date": "2025-06-06",
        "close": 27.582314,
        "direction_boundary": 25.143236,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18182
      },
      {
        "date": "2025-06-13",
        "close": 27.478022,
        "direction_boundary": 25.271265,
        "core_momentum": 0.087323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181209
      },
      {
        "date": "2025-06-20",
        "close": 27.393597,
        "direction_boundary": 25.581495,
        "core_momentum": 0.070836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177917
      },
      {
        "date": "2025-06-27",
        "close": 28.262682,
        "direction_boundary": 25.896645,
        "core_momentum": 0.091365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183437
      },
      {
        "date": "2025-07-04",
        "close": 28.391804,
        "direction_boundary": 26.118237,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182498
      },
      {
        "date": "2025-07-11",
        "close": 28.287512,
        "direction_boundary": 26.773163,
        "core_momentum": 0.056562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1801
      },
      {
        "date": "2025-07-18",
        "close": 28.416636,
        "direction_boundary": 26.147783,
        "core_momentum": 0.08677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169607
      },
      {
        "date": "2025-07-25",
        "close": 28.779167,
        "direction_boundary": 26.059145,
        "core_momentum": 0.104379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169126
      },
      {
        "date": "2025-08-01",
        "close": 28.055214,
        "direction_boundary": 25.192478,
        "core_momentum": 0.113635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172138
      },
      {
        "date": "2025-08-08",
        "close": 28.394068,
        "direction_boundary": 25.20512,
        "core_momentum": 0.12652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17074
      },
      {
        "date": "2025-08-15",
        "close": 28.69306,
        "direction_boundary": 26.223606,
        "core_momentum": 0.094169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171274
      },
      {
        "date": "2025-08-22",
        "close": 29.056829,
        "direction_boundary": 26.727907,
        "core_momentum": 0.087134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171825
      },
      {
        "date": "2025-08-29",
        "close": 28.722958,
        "direction_boundary": 26.564751,
        "core_momentum": 0.081243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168081
      },
      {
        "date": "2025-09-05",
        "close": 28.812654,
        "direction_boundary": 25.783583,
        "core_momentum": 0.117481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157576
      },
      {
        "date": "2025-09-12",
        "close": 29.171442,
        "direction_boundary": 26.807014,
        "core_momentum": 0.088202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156434
      },
      {
        "date": "2025-09-19",
        "close": 29.296022,
        "direction_boundary": 27.098719,
        "core_momentum": 0.081085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156398
      },
      {
        "date": "2025-09-26",
        "close": 29.266123,
        "direction_boundary": 27.598072,
        "core_momentum": 0.060441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2025-10-03",
        "close": 29.82922,
        "direction_boundary": 27.217375,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118732
      },
      {
        "date": "2025-10-10",
        "close": 29.415617,
        "direction_boundary": 27.617849,
        "core_momentum": 0.065094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122439
      },
      {
        "date": "2025-10-17",
        "close": 29.505314,
        "direction_boundary": 27.692011,
        "core_momentum": 0.065481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122557
      },
      {
        "date": "2025-10-24",
        "close": 29.894003,
        "direction_boundary": 27.637627,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118673
      },
      {
        "date": "2025-10-31",
        "close": 30.272722,
        "direction_boundary": 27.172876,
        "core_momentum": 0.114079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110955
      },
      {
        "date": "2025-11-07",
        "close": 29.236223,
        "direction_boundary": 28.586897,
        "core_momentum": 0.022714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124172
      },
      {
        "date": "2025-11-14",
        "close": 29.609961,
        "direction_boundary": 28.122149,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107398
      },
      {
        "date": "2025-11-21",
        "close": 28.613327,
        "direction_boundary": 28.84399,
        "core_momentum": -0.007997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111614
      },
      {
        "date": "2025-11-28",
        "close": 29.93885,
        "direction_boundary": 29.234577,
        "core_momentum": 0.02409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125193
      },
      {
        "date": "2025-12-05",
        "close": 30.292654,
        "direction_boundary": 29.249407,
        "core_momentum": 0.035667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2025-12-12",
        "close": 30.098312,
        "direction_boundary": 28.878599,
        "core_momentum": 0.042236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125965
      },
      {
        "date": "2025-12-19",
        "close": 30.023563,
        "direction_boundary": 28.141924,
        "core_momentum": 0.066862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125906
      },
      {
        "date": "2025-12-26",
        "close": 30.178041,
        "direction_boundary": 28.082594,
        "core_momentum": 0.074617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119456
      },
      {
        "date": "2026-01-02",
        "close": 29.918917,
        "direction_boundary": 27.716732,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120402
      },
      {
        "date": "2026-01-09",
        "close": 30.452116,
        "direction_boundary": 27.162989,
        "core_momentum": 0.121089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12201
      },
      {
        "date": "2026-01-16",
        "close": 30.591644,
        "direction_boundary": 28.379244,
        "core_momentum": 0.077958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122011
      },
      {
        "date": "2026-01-23",
        "close": 30.482014,
        "direction_boundary": 28.824213,
        "core_momentum": 0.057514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121471
      },
      {
        "date": "2026-01-30",
        "close": 30.217907,
        "direction_boundary": 28.502848,
        "core_momentum": 0.060171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115924
      },
      {
        "date": "2026-02-06",
        "close": 29.9538,
        "direction_boundary": 27.94981,
        "core_momentum": 0.0717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116226
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "direction_boundary": 28.019337,
        "core_momentum": 0.070689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11559
      },
      {
        "date": "2026-02-20",
        "close": 29.934999,
        "direction_boundary": 27.890215,
        "core_momentum": 0.073315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114619
      },
      {
        "date": "2026-02-27",
        "close": 29.82,
        "direction_boundary": 27.155218,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113403
      },
      {
        "date": "2026-03-06",
        "close": 29.545,
        "direction_boundary": 26.132179,
        "core_momentum": 0.130598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114333
      },
      {
        "date": "2026-03-13",
        "close": 28.52,
        "direction_boundary": 25.834208,
        "core_momentum": 0.103963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123565
      },
      {
        "date": "2026-03-20",
        "close": 28.094999,
        "direction_boundary": 25.893801,
        "core_momentum": 0.085009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124849
      },
      {
        "date": "2026-03-27",
        "close": 27.455,
        "direction_boundary": 25.814342,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128328
      },
      {
        "date": "2026-04-03",
        "close": 28.16,
        "direction_boundary": 24.155628,
        "core_momentum": 0.165774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130714
      },
      {
        "date": "2026-04-10",
        "close": 29.174999,
        "direction_boundary": 24.22019,
        "core_momentum": 0.204573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139477
      },
      {
        "date": "2026-04-17",
        "close": 30.754999,
        "direction_boundary": 24.448635,
        "core_momentum": 0.257943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157706
      },
      {
        "date": "2026-04-24",
        "close": 31.040001,
        "direction_boundary": 25.178669,
        "core_momentum": 0.23279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157234
      },
      {
        "date": "2026-05-01",
        "close": 31.15,
        "direction_boundary": 26.117279,
        "core_momentum": 0.192697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15645
      },
      {
        "date": "2026-05-08",
        "close": 32.375,
        "direction_boundary": 26.360626,
        "core_momentum": 0.228157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155845
      },
      {
        "date": "2026-05-15",
        "close": 32.360001,
        "direction_boundary": 27.666737,
        "core_momentum": 0.169636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15543
      },
      {
        "date": "2026-05-22",
        "close": 32.810001,
        "direction_boundary": 26.921806,
        "core_momentum": 0.218715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2026-05-29",
        "close": 33.470001,
        "direction_boundary": 27.37373,
        "core_momentum": 0.222705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136154
      },
      {
        "date": "2026-06-05",
        "close": 33.18,
        "direction_boundary": 27.582314,
        "core_momentum": 0.202945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136865
      },
      {
        "date": "2026-06-12",
        "close": 33.365002,
        "direction_boundary": 27.478022,
        "core_momentum": 0.214243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2026-06-19",
        "close": 33.720001,
        "direction_boundary": 27.393597,
        "core_momentum": 0.230945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2026-06-26",
        "close": 33.470001,
        "direction_boundary": 28.262682,
        "core_momentum": 0.184247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13709
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "direction_boundary": 28.391804,
        "core_momentum": 0.199994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137122
      },
      {
        "date": "2026-07-10",
        "close": 34.084999,
        "direction_boundary": 28.287512,
        "core_momentum": 0.204949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136015
      },
      {
        "date": "2026-07-17",
        "close": 33.185001,
        "direction_boundary": 28.416636,
        "core_momentum": 0.167802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142682
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "direction_boundary": 28.779167,
        "core_momentum": 0.146663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142897
      },
      {
        "date": "2026-07-31",
        "close": 33.209999,
        "direction_boundary": 28.055214,
        "core_momentum": 0.183737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141942
      },
      {
        "date": "2026-08-07",
        "close": 34.610001,
        "direction_boundary": 28.394068,
        "core_momentum": 0.218917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.525108,
        "volume": 45693
      },
      {
        "date": "2023-08-25",
        "close": 21.81473,
        "volume": 66403
      },
      {
        "date": "2023-09-01",
        "close": 22.55596,
        "volume": 26791
      },
      {
        "date": "2023-09-08",
        "close": 22.281065,
        "volume": 72047
      },
      {
        "date": "2023-09-15",
        "close": 22.168165,
        "volume": 16067
      },
      {
        "date": "2023-09-22",
        "close": 21.515291,
        "volume": 24428
      },
      {
        "date": "2023-09-29",
        "close": 21.40239,
        "volume": 148467
      },
      {
        "date": "2023-10-06",
        "close": 21.127497,
        "volume": 166844
      },
      {
        "date": "2023-10-13",
        "close": 21.28458,
        "volume": 26833
      },
      {
        "date": "2023-10-20",
        "close": 20.553167,
        "volume": 82825
      },
      {
        "date": "2023-10-27",
        "close": 20.150646,
        "volume": 85639
      },
      {
        "date": "2023-11-03",
        "close": 21.255127,
        "volume": 216853
      },
      {
        "date": "2023-11-10",
        "close": 21.206038,
        "volume": 8500
      },
      {
        "date": "2023-11-17",
        "close": 21.966902,
        "volume": 5279
      },
      {
        "date": "2023-11-24",
        "close": 22.231979,
        "volume": 37466
      },
      {
        "date": "2023-12-01",
        "close": 22.570684,
        "volume": 70772
      },
      {
        "date": "2023-12-08",
        "close": 22.66395,
        "volume": 1359
      },
      {
        "date": "2023-12-15",
        "close": 23.542629,
        "volume": 55472
      },
      {
        "date": "2023-12-22",
        "close": 23.645712,
        "volume": 37644
      },
      {
        "date": "2023-12-29",
        "close": 23.832247,
        "volume": 10646
      },
      {
        "date": "2024-01-05",
        "close": 23.248102,
        "volume": 7518
      },
      {
        "date": "2024-01-12",
        "close": 23.547537,
        "volume": 3420
      },
      {
        "date": "2024-01-19",
        "close": 23.640804,
        "volume": 4048
      },
      {
        "date": "2024-01-26",
        "close": 24.023691,
        "volume": 9761
      },
      {
        "date": "2024-02-02",
        "close": 24.197777,
        "volume": 8897
      },
      {
        "date": "2024-02-09",
        "close": 24.552326,
        "volume": 10443
      },
      {
        "date": "2024-02-16",
        "close": 24.709902,
        "volume": 26292
      },
      {
        "date": "2024-02-23",
        "close": 24.965963,
        "volume": 41657
      },
      {
        "date": "2024-03-01",
        "close": 25.172781,
        "volume": 22384
      },
      {
        "date": "2024-03-08",
        "close": 25.300814,
        "volume": 7797
      },
      {
        "date": "2024-03-15",
        "close": 24.911795,
        "volume": 12233
      },
      {
        "date": "2024-03-22",
        "close": 25.586418,
        "volume": 8955
      },
      {
        "date": "2024-03-29",
        "close": 25.763691,
        "volume": 17708
      },
      {
        "date": "2024-04-05",
        "close": 25.167856,
        "volume": 7690
      },
      {
        "date": "2024-04-12",
        "close": 24.778841,
        "volume": 20372
      },
      {
        "date": "2024-04-19",
        "close": 23.926947,
        "volume": 6302
      },
      {
        "date": "2024-04-26",
        "close": 24.498159,
        "volume": 8899
      },
      {
        "date": "2024-05-03",
        "close": 24.606491,
        "volume": 26229
      },
      {
        "date": "2024-05-10",
        "close": 25.015205,
        "volume": 4171
      },
      {
        "date": "2024-05-17",
        "close": 25.354979,
        "volume": 4275
      },
      {
        "date": "2024-05-24",
        "close": 25.22695,
        "volume": 8577
      },
      {
        "date": "2024-05-31",
        "close": 24.67543,
        "volume": 5361
      },
      {
        "date": "2024-06-07",
        "close": 25.143236,
        "volume": 7399
      },
      {
        "date": "2024-06-14",
        "close": 25.271265,
        "volume": 4391
      },
      {
        "date": "2024-06-21",
        "close": 25.581495,
        "volume": 26972
      },
      {
        "date": "2024-06-28",
        "close": 25.896645,
        "volume": 897
      },
      {
        "date": "2024-07-05",
        "close": 26.118237,
        "volume": 5734
      },
      {
        "date": "2024-07-12",
        "close": 26.773163,
        "volume": 3781
      },
      {
        "date": "2024-07-19",
        "close": 26.147783,
        "volume": 15377
      },
      {
        "date": "2024-07-26",
        "close": 26.059145,
        "volume": 9878
      },
      {
        "date": "2024-08-02",
        "close": 25.192478,
        "volume": 30123
      },
      {
        "date": "2024-08-09",
        "close": 25.20512,
        "volume": 25086
      },
      {
        "date": "2024-08-16",
        "close": 26.223606,
        "volume": 8660
      },
      {
        "date": "2024-08-23",
        "close": 26.727907,
        "volume": 2505
      },
      {
        "date": "2024-08-30",
        "close": 26.564751,
        "volume": 8293
      },
      {
        "date": "2024-09-06",
        "close": 25.783583,
        "volume": 22879
      },
      {
        "date": "2024-09-13",
        "close": 26.807014,
        "volume": 9806
      },
      {
        "date": "2024-09-20",
        "close": 27.098719,
        "volume": 18027
      },
      {
        "date": "2024-09-27",
        "close": 27.598072,
        "volume": 4567
      },
      {
        "date": "2024-10-04",
        "close": 27.217375,
        "volume": 10506
      },
      {
        "date": "2024-10-11",
        "close": 27.617849,
        "volume": 2341
      },
      {
        "date": "2024-10-18",
        "close": 27.692011,
        "volume": 2623
      },
      {
        "date": "2024-10-25",
        "close": 27.637627,
        "volume": 20643
      },
      {
        "date": "2024-11-01",
        "close": 27.172876,
        "volume": 17242
      },
      {
        "date": "2024-11-08",
        "close": 28.586897,
        "volume": 4159
      },
      {
        "date": "2024-11-15",
        "close": 28.122149,
        "volume": 3645
      },
      {
        "date": "2024-11-22",
        "close": 28.84399,
        "volume": 3918
      },
      {
        "date": "2024-11-29",
        "close": 29.234577,
        "volume": 5491
      },
      {
        "date": "2024-12-06",
        "close": 29.249407,
        "volume": 10826
      },
      {
        "date": "2024-12-13",
        "close": 28.878599,
        "volume": 30554
      },
      {
        "date": "2024-12-20",
        "close": 28.141924,
        "volume": 13209
      },
      {
        "date": "2024-12-27",
        "close": 28.082594,
        "volume": 1910
      },
      {
        "date": "2025-01-03",
        "close": 27.716732,
        "volume": 930
      },
      {
        "date": "2025-01-10",
        "close": 27.162989,
        "volume": 4256
      },
      {
        "date": "2025-01-17",
        "close": 28.379244,
        "volume": 8282
      },
      {
        "date": "2025-01-24",
        "close": 28.824213,
        "volume": 4596
      },
      {
        "date": "2025-01-31",
        "close": 28.502848,
        "volume": 14334
      },
      {
        "date": "2025-02-07",
        "close": 27.94981,
        "volume": 4763
      },
      {
        "date": "2025-02-14",
        "close": 28.019337,
        "volume": 22592
      },
      {
        "date": "2025-02-21",
        "close": 27.890215,
        "volume": 2214
      },
      {
        "date": "2025-02-28",
        "close": 27.155218,
        "volume": 23226
      },
      {
        "date": "2025-03-07",
        "close": 26.132179,
        "volume": 10338
      },
      {
        "date": "2025-03-14",
        "close": 25.834208,
        "volume": 31325
      },
      {
        "date": "2025-03-21",
        "close": 25.893801,
        "volume": 22646
      },
      {
        "date": "2025-03-28",
        "close": 25.814342,
        "volume": 12794
      },
      {
        "date": "2025-04-04",
        "close": 24.155628,
        "volume": 11175
      },
      {
        "date": "2025-04-11",
        "close": 24.22019,
        "volume": 21609
      },
      {
        "date": "2025-04-18",
        "close": 24.448635,
        "volume": 12380
      },
      {
        "date": "2025-04-25",
        "close": 25.178669,
        "volume": 5408
      },
      {
        "date": "2025-05-02",
        "close": 26.117279,
        "volume": 20034
      },
      {
        "date": "2025-05-09",
        "close": 26.360626,
        "volume": 11283
      },
      {
        "date": "2025-05-16",
        "close": 27.666737,
        "volume": 3862
      },
      {
        "date": "2025-05-23",
        "close": 26.921806,
        "volume": 7759
      },
      {
        "date": "2025-05-30",
        "close": 27.37373,
        "volume": 24867
      },
      {
        "date": "2025-06-06",
        "close": 27.582314,
        "volume": 9302
      },
      {
        "date": "2025-06-13",
        "close": 27.478022,
        "volume": 10931
      },
      {
        "date": "2025-06-20",
        "close": 27.393597,
        "volume": 5095
      },
      {
        "date": "2025-06-27",
        "close": 28.262682,
        "volume": 9219
      },
      {
        "date": "2025-07-04",
        "close": 28.391804,
        "volume": 3152
      },
      {
        "date": "2025-07-11",
        "close": 28.287512,
        "volume": 47364
      },
      {
        "date": "2025-07-18",
        "close": 28.416636,
        "volume": 17479
      },
      {
        "date": "2025-07-25",
        "close": 28.779167,
        "volume": 2438
      },
      {
        "date": "2025-08-01",
        "close": 28.055214,
        "volume": 17916
      },
      {
        "date": "2025-08-08",
        "close": 28.394068,
        "volume": 7023
      },
      {
        "date": "2025-08-15",
        "close": 28.69306,
        "volume": 23303
      },
      {
        "date": "2025-08-22",
        "close": 29.056829,
        "volume": 4446
      },
      {
        "date": "2025-08-29",
        "close": 28.722958,
        "volume": 13727
      },
      {
        "date": "2025-09-05",
        "close": 28.812654,
        "volume": 8809
      },
      {
        "date": "2025-09-12",
        "close": 29.171442,
        "volume": 4538
      },
      {
        "date": "2025-09-19",
        "close": 29.296022,
        "volume": 4031
      },
      {
        "date": "2025-09-26",
        "close": 29.266123,
        "volume": 13407
      },
      {
        "date": "2025-10-03",
        "close": 29.82922,
        "volume": 7328
      },
      {
        "date": "2025-10-10",
        "close": 29.415617,
        "volume": 4699
      },
      {
        "date": "2025-10-17",
        "close": 29.505314,
        "volume": 4788
      },
      {
        "date": "2025-10-24",
        "close": 29.894003,
        "volume": 3080
      },
      {
        "date": "2025-10-31",
        "close": 30.272722,
        "volume": 15496
      },
      {
        "date": "2025-11-07",
        "close": 29.236223,
        "volume": 3881
      },
      {
        "date": "2025-11-14",
        "close": 29.609961,
        "volume": 5785
      },
      {
        "date": "2025-11-21",
        "close": 28.613327,
        "volume": 13050
      },
      {
        "date": "2025-11-28",
        "close": 29.93885,
        "volume": 11577
      },
      {
        "date": "2025-12-05",
        "close": 30.292654,
        "volume": 4067
      },
      {
        "date": "2025-12-12",
        "close": 30.098312,
        "volume": 7834
      },
      {
        "date": "2025-12-19",
        "close": 30.023563,
        "volume": 7322
      },
      {
        "date": "2025-12-26",
        "close": 30.178041,
        "volume": 4936
      },
      {
        "date": "2026-01-02",
        "close": 29.918917,
        "volume": 19411
      },
      {
        "date": "2026-01-09",
        "close": 30.452116,
        "volume": 13940
      },
      {
        "date": "2026-01-16",
        "close": 30.591644,
        "volume": 62142
      },
      {
        "date": "2026-01-23",
        "close": 30.482014,
        "volume": 7130
      },
      {
        "date": "2026-01-30",
        "close": 30.217907,
        "volume": 13787
      },
      {
        "date": "2026-02-06",
        "close": 29.9538,
        "volume": 9341
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "volume": 10616
      },
      {
        "date": "2026-02-20",
        "close": 29.934999,
        "volume": 3439
      },
      {
        "date": "2026-02-27",
        "close": 29.82,
        "volume": 3592
      },
      {
        "date": "2026-03-06",
        "close": 29.545,
        "volume": 4804
      },
      {
        "date": "2026-03-13",
        "close": 28.52,
        "volume": 4846
      },
      {
        "date": "2026-03-20",
        "close": 28.094999,
        "volume": 9446
      },
      {
        "date": "2026-03-27",
        "close": 27.455,
        "volume": 229059
      },
      {
        "date": "2026-04-03",
        "close": 28.16,
        "volume": 6141
      },
      {
        "date": "2026-04-10",
        "close": 29.174999,
        "volume": 4429
      },
      {
        "date": "2026-04-17",
        "close": 30.754999,
        "volume": 9398
      },
      {
        "date": "2026-04-24",
        "close": 31.040001,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 31.15,
        "volume": 35377
      },
      {
        "date": "2026-05-08",
        "close": 32.375,
        "volume": 9862
      },
      {
        "date": "2026-05-15",
        "close": 32.360001,
        "volume": 9512
      },
      {
        "date": "2026-05-22",
        "close": 32.810001,
        "volume": 15599
      },
      {
        "date": "2026-05-29",
        "close": 33.470001,
        "volume": 15889
      },
      {
        "date": "2026-06-05",
        "close": 33.18,
        "volume": 1333
      },
      {
        "date": "2026-06-12",
        "close": 33.365002,
        "volume": 2893
      },
      {
        "date": "2026-06-19",
        "close": 33.720001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.470001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "volume": 33
      },
      {
        "date": "2026-07-10",
        "close": 34.084999,
        "volume": 6260
      },
      {
        "date": "2026-07-17",
        "close": 33.185001,
        "volume": 8730
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "volume": 2622
      },
      {
        "date": "2026-07-31",
        "close": 33.209999,
        "volume": 1663
      },
      {
        "date": "2026-08-07",
        "close": 34.610001,
        "volume": 5278
      }
    ],
    "sharemaestro_context": {
      "trend": 31.393512,
      "fair_value": 27.267302,
      "market_activity": 36.982073,
      "market_dynamics": 0.277164,
      "relative_strength": 4.585675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.015403,
        "directional_follow_through": 0.6809,
        "regime_survival": 1.0,
        "conditional_difference": 0.003648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047501,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.109085,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.038571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.184247,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078008,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.129443
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.092568
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.273303
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002673
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.211109
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156023
      }
    ]
  }
}