{
  "ticker": {
    "uuid": "b828b166-0bdb-4df5-821b-75cb789fcbdd",
    "symbol": "7095",
    "name": "Macbee Planet, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1229.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2570.712158,
    "boundary_margin": -0.521922,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389237,
    "volatility_stability": 1.2241,
    "risk_context": 0.2569,
    "current_regime": {
      "move": -0.505698,
      "interruption": 0.255363,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3971.26001,
        "direction_boundary": 1901.962646,
        "core_momentum": 1.08798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577401
      },
      {
        "date": "2023-08-25",
        "close": 3968.903564,
        "direction_boundary": 1899.605835,
        "core_momentum": 1.08933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576894
      },
      {
        "date": "2023-09-01",
        "close": 4338.925781,
        "direction_boundary": 1732.270752,
        "core_momentum": 1.504762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586482
      },
      {
        "date": "2023-09-08",
        "close": 4079.674805,
        "direction_boundary": 1805.332642,
        "core_momentum": 1.259791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595709
      },
      {
        "date": "2023-09-15",
        "close": 4442.626953,
        "direction_boundary": 2194.209717,
        "core_momentum": 1.024705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574006
      },
      {
        "date": "2023-09-22",
        "close": 4593.464355,
        "direction_boundary": 2151.786621,
        "core_momentum": 1.134721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477993
      },
      {
        "date": "2023-09-29",
        "close": 4463.837891,
        "direction_boundary": 2144.716064,
        "core_momentum": 1.081319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465895
      },
      {
        "date": "2023-10-06",
        "close": 4067.890137,
        "direction_boundary": 2187.13916,
        "core_momentum": 0.859914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466459
      },
      {
        "date": "2023-10-13",
        "close": 3690.797363,
        "direction_boundary": 2038.658936,
        "core_momentum": 0.810405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474258
      },
      {
        "date": "2023-10-20",
        "close": 3396.193604,
        "direction_boundary": 2095.222656,
        "core_momentum": 0.620923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479604
      },
      {
        "date": "2023-10-27",
        "close": 3396.193604,
        "direction_boundary": 2022.161133,
        "core_momentum": 0.679487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471548
      },
      {
        "date": "2023-11-03",
        "close": 3560.868896,
        "direction_boundary": 1986.808716,
        "core_momentum": 0.792256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475984
      },
      {
        "date": "2023-11-10",
        "close": 3515.914551,
        "direction_boundary": 2140.002441,
        "core_momentum": 0.642949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460744
      },
      {
        "date": "2023-11-17",
        "close": 3371.586914,
        "direction_boundary": 2180.068604,
        "core_momentum": 0.546551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457761
      },
      {
        "date": "2023-11-24",
        "close": 3617.653564,
        "direction_boundary": 2340.333008,
        "core_momentum": 0.545786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461272
      },
      {
        "date": "2023-12-01",
        "close": 3501.718262,
        "direction_boundary": 2453.461182,
        "core_momentum": 0.427256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463119
      },
      {
        "date": "2023-12-08",
        "close": 3260.383545,
        "direction_boundary": 2201.280273,
        "core_momentum": 0.481131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457882
      },
      {
        "date": "2023-12-15",
        "close": 3951.263428,
        "direction_boundary": 2649.078125,
        "core_momentum": 0.491562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493738
      },
      {
        "date": "2023-12-22",
        "close": 4457.592773,
        "direction_boundary": 2356.831055,
        "core_momentum": 0.89135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523735
      },
      {
        "date": "2023-12-29",
        "close": 4377.147461,
        "direction_boundary": 2411.038086,
        "core_momentum": 0.815462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523997
      },
      {
        "date": "2024-01-05",
        "close": 4116.884766,
        "direction_boundary": 2363.901611,
        "core_momentum": 0.741564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518431
      },
      {
        "date": "2024-01-12",
        "close": 4176.035156,
        "direction_boundary": 2493.527344,
        "core_momentum": 0.67475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51881
      },
      {
        "date": "2024-01-19",
        "close": 3958.361328,
        "direction_boundary": 2823.483398,
        "core_momentum": 0.401942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513822
      },
      {
        "date": "2024-01-26",
        "close": 4093.224854,
        "direction_boundary": 2644.364502,
        "core_momentum": 0.547905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516949
      },
      {
        "date": "2024-02-02",
        "close": 4268.310547,
        "direction_boundary": 2797.55835,
        "core_momentum": 0.525727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519682
      },
      {
        "date": "2024-02-09",
        "close": 4197.32959,
        "direction_boundary": 2905.972656,
        "core_momentum": 0.44438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504028
      },
      {
        "date": "2024-02-16",
        "close": 4159.473145,
        "direction_boundary": 2976.67749,
        "core_momentum": 0.397354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496034
      },
      {
        "date": "2024-02-23",
        "close": 4235.186035,
        "direction_boundary": 2948.395508,
        "core_momentum": 0.436438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496529
      },
      {
        "date": "2024-03-01",
        "close": 4455.226563,
        "direction_boundary": 2946.038818,
        "core_momentum": 0.512277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485851
      },
      {
        "date": "2024-03-08",
        "close": 4275.408691,
        "direction_boundary": 3021.45752,
        "core_momentum": 0.415015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481393
      },
      {
        "date": "2024-03-15",
        "close": 3721.758789,
        "direction_boundary": 3495.18042,
        "core_momentum": 0.064826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503424
      },
      {
        "date": "2024-03-22",
        "close": 3745.418945,
        "direction_boundary": 4407.273926,
        "core_momentum": -0.150173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500493
      },
      {
        "date": "2024-03-29",
        "close": 3489.888184,
        "direction_boundary": 4774.939941,
        "core_momentum": -0.269124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507331
      },
      {
        "date": "2024-04-05",
        "close": 3172.840576,
        "direction_boundary": 4357.780762,
        "core_momentum": -0.271914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508117
      },
      {
        "date": "2024-04-12",
        "close": 3066.369385,
        "direction_boundary": 4041.964844,
        "core_momentum": -0.241367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493652
      },
      {
        "date": "2024-04-19",
        "close": 2898.381592,
        "direction_boundary": 3787.427734,
        "core_momentum": -0.234736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486735
      },
      {
        "date": "2024-04-26",
        "close": 3215.429199,
        "direction_boundary": 3549.387695,
        "core_momentum": -0.094089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510065
      },
      {
        "date": "2024-05-03",
        "close": 3092.395752,
        "direction_boundary": 3601.237793,
        "core_momentum": -0.141296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507371
      },
      {
        "date": "2024-05-10",
        "close": 3319.534424,
        "direction_boundary": 3912.339355,
        "core_momentum": -0.151522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518099
      },
      {
        "date": "2024-05-17",
        "close": 3452.031494,
        "direction_boundary": 4096.172363,
        "core_momentum": -0.157254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517869
      },
      {
        "date": "2024-05-24",
        "close": 3267.481934,
        "direction_boundary": 3825.136475,
        "core_momentum": -0.145787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513368
      },
      {
        "date": "2024-05-31",
        "close": 3473.325928,
        "direction_boundary": 3789.784424,
        "core_momentum": -0.083503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519309
      },
      {
        "date": "2024-06-07",
        "close": 3326.632324,
        "direction_boundary": 4089.101807,
        "core_momentum": -0.186464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513012
      },
      {
        "date": "2024-06-14",
        "close": 2678.341064,
        "direction_boundary": 4720.732422,
        "core_momentum": -0.432643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52123
      },
      {
        "date": "2024-06-21",
        "close": 2707.679932,
        "direction_boundary": 4800.865234,
        "core_momentum": -0.436002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485134
      },
      {
        "date": "2024-06-28",
        "close": 2834.499023,
        "direction_boundary": 4829.146484,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493431
      },
      {
        "date": "2024-07-05",
        "close": 2938.604248,
        "direction_boundary": 5182.671875,
        "core_momentum": -0.432994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494309
      },
      {
        "date": "2024-07-12",
        "close": 3127.88623,
        "direction_boundary": 5232.165039,
        "core_momentum": -0.402181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504031
      },
      {
        "date": "2024-07-19",
        "close": 3146.814453,
        "direction_boundary": 4848.001465,
        "core_momentum": -0.350905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500763
      },
      {
        "date": "2024-07-26",
        "close": 2924.407959,
        "direction_boundary": 4791.4375,
        "core_momentum": -0.38966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504596
      },
      {
        "date": "2024-08-02",
        "close": 2518.397949,
        "direction_boundary": 4640.599609,
        "core_momentum": -0.457312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532048
      },
      {
        "date": "2024-08-09",
        "close": 2353.722412,
        "direction_boundary": 4230.511719,
        "core_momentum": -0.443632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536034
      },
      {
        "date": "2024-08-16",
        "close": 2684.019775,
        "direction_boundary": 3971.26001,
        "core_momentum": -0.324139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576743
      },
      {
        "date": "2024-08-23",
        "close": 2905.479736,
        "direction_boundary": 3968.903564,
        "core_momentum": -0.267939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590248
      },
      {
        "date": "2024-08-30",
        "close": 2886.551758,
        "direction_boundary": 4338.925781,
        "core_momentum": -0.334731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582907
      },
      {
        "date": "2024-09-06",
        "close": 2741.750732,
        "direction_boundary": 4079.674805,
        "core_momentum": -0.327949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583943
      },
      {
        "date": "2024-09-13",
        "close": 2995.388672,
        "direction_boundary": 4442.626953,
        "core_momentum": -0.325762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574228
      },
      {
        "date": "2024-09-20",
        "close": 2858.15918,
        "direction_boundary": 4593.464355,
        "core_momentum": -0.377777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576246
      },
      {
        "date": "2024-09-27",
        "close": 2626.288574,
        "direction_boundary": 4463.837891,
        "core_momentum": -0.411652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579477
      },
      {
        "date": "2024-10-04",
        "close": 2562.87915,
        "direction_boundary": 4067.890137,
        "core_momentum": -0.369973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567061
      },
      {
        "date": "2024-10-11",
        "close": 2462.559814,
        "direction_boundary": 3690.797363,
        "core_momentum": -0.332784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567647
      },
      {
        "date": "2024-10-18",
        "close": 2451.202637,
        "direction_boundary": 3396.193604,
        "core_momentum": -0.27825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563433
      },
      {
        "date": "2024-10-25",
        "close": 2257.188721,
        "direction_boundary": 3396.193604,
        "core_momentum": -0.335377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549574
      },
      {
        "date": "2024-11-01",
        "close": 2493.490723,
        "direction_boundary": 3560.868896,
        "core_momentum": -0.299752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569983
      },
      {
        "date": "2024-11-08",
        "close": 2562.092529,
        "direction_boundary": 3515.914551,
        "core_momentum": -0.271287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56099
      },
      {
        "date": "2024-11-15",
        "close": 2540.177979,
        "direction_boundary": 3371.586914,
        "core_momentum": -0.246593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556522
      },
      {
        "date": "2024-11-22",
        "close": 2519.216553,
        "direction_boundary": 3617.653564,
        "core_momentum": -0.303632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553038
      },
      {
        "date": "2024-11-29",
        "close": 2422.030273,
        "direction_boundary": 3501.718262,
        "core_momentum": -0.308331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54469
      },
      {
        "date": "2024-12-06",
        "close": 2511.593994,
        "direction_boundary": 3260.383545,
        "core_momentum": -0.229663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547286
      },
      {
        "date": "2024-12-13",
        "close": 2667.854004,
        "direction_boundary": 3951.263428,
        "core_momentum": -0.32481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467878
      },
      {
        "date": "2024-12-20",
        "close": 2837.453125,
        "direction_boundary": 4457.592773,
        "core_momentum": -0.363456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475502
      },
      {
        "date": "2024-12-27",
        "close": 2730.739258,
        "direction_boundary": 4377.147461,
        "core_momentum": -0.376137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47425
      },
      {
        "date": "2025-01-03",
        "close": 2732.644775,
        "direction_boundary": 4116.884766,
        "core_momentum": -0.336235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471182
      },
      {
        "date": "2025-01-10",
        "close": 2828.87793,
        "direction_boundary": 4176.035156,
        "core_momentum": -0.322592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465021
      },
      {
        "date": "2025-01-17",
        "close": 2877.470947,
        "direction_boundary": 3958.361328,
        "core_momentum": -0.273065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465739
      },
      {
        "date": "2025-01-24",
        "close": 2863.179199,
        "direction_boundary": 4093.224854,
        "core_momentum": -0.300508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454751
      },
      {
        "date": "2025-01-31",
        "close": 3106.144531,
        "direction_boundary": 4268.310547,
        "core_momentum": -0.272278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41477
      },
      {
        "date": "2025-02-07",
        "close": 3220.480957,
        "direction_boundary": 4197.32959,
        "core_momentum": -0.232731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401652
      },
      {
        "date": "2025-02-14",
        "close": 3230.008789,
        "direction_boundary": 4159.473145,
        "core_momentum": -0.223457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363012
      },
      {
        "date": "2025-02-21",
        "close": 3153.784668,
        "direction_boundary": 4235.186035,
        "core_momentum": -0.255337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349952
      },
      {
        "date": "2025-02-28",
        "close": 3053.73999,
        "direction_boundary": 4455.226563,
        "core_momentum": -0.314571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353176
      },
      {
        "date": "2025-03-07",
        "close": 2910.819336,
        "direction_boundary": 4275.408691,
        "core_momentum": -0.319172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352135
      },
      {
        "date": "2025-03-14",
        "close": 2963.223389,
        "direction_boundary": 3721.758789,
        "core_momentum": -0.203811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330524
      },
      {
        "date": "2025-03-21",
        "close": 2706.919189,
        "direction_boundary": 3745.418945,
        "core_momentum": -0.277272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347847
      },
      {
        "date": "2025-03-28",
        "close": 2925.111572,
        "direction_boundary": 3489.888184,
        "core_momentum": -0.161832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343561
      },
      {
        "date": "2025-04-04",
        "close": 2556.375977,
        "direction_boundary": 3172.840576,
        "core_momentum": -0.194294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392483
      },
      {
        "date": "2025-04-11",
        "close": 2659.278809,
        "direction_boundary": 3066.369385,
        "core_momentum": -0.13276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39181
      },
      {
        "date": "2025-04-18",
        "close": 2715.494385,
        "direction_boundary": 2898.381592,
        "core_momentum": -0.0631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392423
      },
      {
        "date": "2025-04-25",
        "close": 2714.541504,
        "direction_boundary": 3215.429199,
        "core_momentum": -0.155776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37227
      },
      {
        "date": "2025-05-02",
        "close": 2692.487793,
        "direction_boundary": 3092.395752,
        "core_momentum": -0.12932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347933
      },
      {
        "date": "2025-05-09",
        "close": 2833.440674,
        "direction_boundary": 3319.534424,
        "core_momentum": -0.146434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352796
      },
      {
        "date": "2025-05-16",
        "close": 2813.304443,
        "direction_boundary": 3452.031494,
        "core_momentum": -0.185029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352699
      },
      {
        "date": "2025-05-23",
        "close": 2752.895996,
        "direction_boundary": 3267.481934,
        "core_momentum": -0.157487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354117
      },
      {
        "date": "2025-05-30",
        "close": 3121.099609,
        "direction_boundary": 3473.325928,
        "core_momentum": -0.101409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386625
      },
      {
        "date": "2025-06-06",
        "close": 3145.071045,
        "direction_boundary": 3326.632324,
        "core_momentum": -0.054578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384725
      },
      {
        "date": "2025-06-13",
        "close": 2691.528809,
        "direction_boundary": 2678.341064,
        "core_momentum": 0.004924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439449
      },
      {
        "date": "2025-06-20",
        "close": 2653.174316,
        "direction_boundary": 2707.679932,
        "core_momentum": -0.02013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4308
      },
      {
        "date": "2025-06-27",
        "close": 2622.490723,
        "direction_boundary": 2834.499023,
        "core_momentum": -0.074796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42795
      },
      {
        "date": "2025-07-04",
        "close": 2478.661133,
        "direction_boundary": 2938.604248,
        "core_momentum": -0.156518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434624
      },
      {
        "date": "2025-07-11",
        "close": 2564.0,
        "direction_boundary": 3127.88623,
        "core_momentum": -0.180277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434491
      },
      {
        "date": "2025-07-18",
        "close": 2500.715088,
        "direction_boundary": 3146.814453,
        "core_momentum": -0.205319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434373
      },
      {
        "date": "2025-07-25",
        "close": 2491.126465,
        "direction_boundary": 2924.407959,
        "core_momentum": -0.14816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434378
      },
      {
        "date": "2025-08-01",
        "close": 2539.06958,
        "direction_boundary": 2518.397949,
        "core_momentum": 0.008208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417741
      },
      {
        "date": "2025-08-08",
        "close": 2570.712158,
        "direction_boundary": 2353.722412,
        "core_momentum": 0.09219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414029
      },
      {
        "date": "2025-08-15",
        "close": 2486.332031,
        "direction_boundary": 2684.019775,
        "core_momentum": -0.073654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415054
      },
      {
        "date": "2025-08-22",
        "close": 2526.604492,
        "direction_boundary": 2905.479736,
        "core_momentum": -0.1304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41609
      },
      {
        "date": "2025-08-29",
        "close": 2481.537842,
        "direction_boundary": 2886.551758,
        "core_momentum": -0.140311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414934
      },
      {
        "date": "2025-09-05",
        "close": 2366.474121,
        "direction_boundary": 2741.750732,
        "core_momentum": -0.136875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414847
      },
      {
        "date": "2025-09-12",
        "close": 1934.98584,
        "direction_boundary": 2995.388672,
        "core_momentum": -0.354012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491764
      },
      {
        "date": "2025-09-19",
        "close": 2091.280518,
        "direction_boundary": 2858.15918,
        "core_momentum": -0.268312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496367
      },
      {
        "date": "2025-09-26",
        "close": 2197.714355,
        "direction_boundary": 2626.288574,
        "core_momentum": -0.163186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487978
      },
      {
        "date": "2025-10-03",
        "close": 2044.296265,
        "direction_boundary": 2562.87915,
        "core_momentum": -0.202344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463389
      },
      {
        "date": "2025-10-10",
        "close": 2039.501953,
        "direction_boundary": 2462.559814,
        "core_momentum": -0.171796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458316
      },
      {
        "date": "2025-10-17",
        "close": 1950.327637,
        "direction_boundary": 2451.202637,
        "core_momentum": -0.204338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458438
      },
      {
        "date": "2025-10-24",
        "close": 1947.45105,
        "direction_boundary": 2257.188721,
        "core_momentum": -0.137223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45838
      },
      {
        "date": "2025-10-31",
        "close": 1836.2229,
        "direction_boundary": 2493.490723,
        "core_momentum": -0.263593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462721
      },
      {
        "date": "2025-11-07",
        "close": 1745.130859,
        "direction_boundary": 2562.092529,
        "core_momentum": -0.318865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455282
      },
      {
        "date": "2025-11-14",
        "close": 1738.418823,
        "direction_boundary": 2540.177979,
        "core_momentum": -0.315631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455471
      },
      {
        "date": "2025-11-21",
        "close": 1727.871338,
        "direction_boundary": 2519.216553,
        "core_momentum": -0.314124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455767
      },
      {
        "date": "2025-11-28",
        "close": 1672.257324,
        "direction_boundary": 2422.030273,
        "core_momentum": -0.309564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406302
      },
      {
        "date": "2025-12-05",
        "close": 1683.763672,
        "direction_boundary": 2511.593994,
        "core_momentum": -0.329604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40618
      },
      {
        "date": "2025-12-12",
        "close": 1431.582642,
        "direction_boundary": 2667.854004,
        "core_momentum": -0.463395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410489
      },
      {
        "date": "2025-12-19",
        "close": 1481.443604,
        "direction_boundary": 2837.453125,
        "core_momentum": -0.477897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418295
      },
      {
        "date": "2025-12-26",
        "close": 1491.032227,
        "direction_boundary": 2730.739258,
        "core_momentum": -0.453982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419976
      },
      {
        "date": "2026-01-02",
        "close": 1446.924438,
        "direction_boundary": 2732.644775,
        "core_momentum": -0.470504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417202
      },
      {
        "date": "2026-01-09",
        "close": 1534.18103,
        "direction_boundary": 2828.87793,
        "core_momentum": -0.457672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424997
      },
      {
        "date": "2026-01-16",
        "close": 1516.921509,
        "direction_boundary": 2877.470947,
        "core_momentum": -0.472828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425083
      },
      {
        "date": "2026-01-23",
        "close": 1491.991089,
        "direction_boundary": 2863.179199,
        "core_momentum": -0.478904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424528
      },
      {
        "date": "2026-01-30",
        "close": 1408.569946,
        "direction_boundary": 3106.144531,
        "core_momentum": -0.546521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423823
      },
      {
        "date": "2026-02-06",
        "close": 1399.940186,
        "direction_boundary": 3220.480957,
        "core_momentum": -0.565301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421531
      },
      {
        "date": "2026-02-13",
        "close": 1375.968628,
        "direction_boundary": 3230.008789,
        "core_momentum": -0.574005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421359
      },
      {
        "date": "2026-02-20",
        "close": 1400.899048,
        "direction_boundary": 3153.784668,
        "core_momentum": -0.555804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421715
      },
      {
        "date": "2026-02-27",
        "close": 1399.940186,
        "direction_boundary": 3053.73999,
        "core_momentum": -0.541565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422781
      },
      {
        "date": "2026-03-06",
        "close": 1355.83252,
        "direction_boundary": 2910.819336,
        "core_momentum": -0.534209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421461
      },
      {
        "date": "2026-03-13",
        "close": 1290.629761,
        "direction_boundary": 2963.223389,
        "core_momentum": -0.564451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335696
      },
      {
        "date": "2026-03-20",
        "close": 1247.480957,
        "direction_boundary": 2706.919189,
        "core_momentum": -0.539151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2026-03-27",
        "close": 1219.67395,
        "direction_boundary": 2925.111572,
        "core_momentum": -0.583033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291494
      },
      {
        "date": "2026-04-03",
        "close": 1230.221436,
        "direction_boundary": 2556.375977,
        "core_momentum": -0.518763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285438
      },
      {
        "date": "2026-04-10",
        "close": 1300.218384,
        "direction_boundary": 2659.278809,
        "core_momentum": -0.511064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303051
      },
      {
        "date": "2026-04-17",
        "close": 1356.791382,
        "direction_boundary": 2715.494385,
        "core_momentum": -0.500352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311336
      },
      {
        "date": "2026-04-24",
        "close": 1306.93042,
        "direction_boundary": 2714.541504,
        "core_momentum": -0.518545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312445
      },
      {
        "date": "2026-05-01",
        "close": 1268.0,
        "direction_boundary": 2692.487793,
        "core_momentum": -0.52906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306959
      },
      {
        "date": "2026-05-08",
        "close": 1272.0,
        "direction_boundary": 2833.440674,
        "core_momentum": -0.551076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303182
      },
      {
        "date": "2026-05-15",
        "close": 1214.0,
        "direction_boundary": 2813.304443,
        "core_momentum": -0.568479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306629
      },
      {
        "date": "2026-05-22",
        "close": 1201.0,
        "direction_boundary": 2752.895996,
        "core_momentum": -0.563732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306462
      },
      {
        "date": "2026-05-29",
        "close": 1152.0,
        "direction_boundary": 3121.099609,
        "core_momentum": -0.630899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307802
      },
      {
        "date": "2026-06-05",
        "close": 1196.0,
        "direction_boundary": 3145.071045,
        "core_momentum": -0.619722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314868
      },
      {
        "date": "2026-06-12",
        "close": 979.0,
        "direction_boundary": 2691.528809,
        "core_momentum": -0.636266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352914
      },
      {
        "date": "2026-06-19",
        "close": 1077.0,
        "direction_boundary": 2653.174316,
        "core_momentum": -0.594071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379072
      },
      {
        "date": "2026-06-26",
        "close": 1048.0,
        "direction_boundary": 2622.490723,
        "core_momentum": -0.60038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378628
      },
      {
        "date": "2026-07-03",
        "close": 1105.0,
        "direction_boundary": 2478.661133,
        "core_momentum": -0.554195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2026-07-10",
        "close": 1149.0,
        "direction_boundary": 2564.0,
        "core_momentum": -0.551872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382741
      },
      {
        "date": "2026-07-17",
        "close": 1156.0,
        "direction_boundary": 2500.715088,
        "core_momentum": -0.537732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383482
      },
      {
        "date": "2026-07-24",
        "close": 1141.0,
        "direction_boundary": 2491.126465,
        "core_momentum": -0.541974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383401
      },
      {
        "date": "2026-07-31",
        "close": 1207.0,
        "direction_boundary": 2539.06958,
        "core_momentum": -0.524629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387813
      },
      {
        "date": "2026-08-07",
        "close": 1229.0,
        "direction_boundary": 2570.712158,
        "core_momentum": -0.521922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3971.26001,
        "volume": 1095600
      },
      {
        "date": "2023-08-25",
        "close": 3968.903564,
        "volume": 922400
      },
      {
        "date": "2023-09-01",
        "close": 4338.925781,
        "volume": 1182400
      },
      {
        "date": "2023-09-08",
        "close": 4079.674805,
        "volume": 602400
      },
      {
        "date": "2023-09-15",
        "close": 4442.626953,
        "volume": 4127600
      },
      {
        "date": "2023-09-22",
        "close": 4593.464355,
        "volume": 1480000
      },
      {
        "date": "2023-09-29",
        "close": 4463.837891,
        "volume": 1242800
      },
      {
        "date": "2023-10-06",
        "close": 4067.890137,
        "volume": 1756400
      },
      {
        "date": "2023-10-13",
        "close": 3690.797363,
        "volume": 1250000
      },
      {
        "date": "2023-10-20",
        "close": 3396.193604,
        "volume": 1865600
      },
      {
        "date": "2023-10-27",
        "close": 3396.193604,
        "volume": 1630000
      },
      {
        "date": "2023-11-03",
        "close": 3560.868896,
        "volume": 860800
      },
      {
        "date": "2023-11-10",
        "close": 3515.914551,
        "volume": 964000
      },
      {
        "date": "2023-11-17",
        "close": 3371.586914,
        "volume": 846000
      },
      {
        "date": "2023-11-24",
        "close": 3617.653564,
        "volume": 1090000
      },
      {
        "date": "2023-12-01",
        "close": 3501.718262,
        "volume": 1097600
      },
      {
        "date": "2023-12-08",
        "close": 3260.383545,
        "volume": 1603200
      },
      {
        "date": "2023-12-15",
        "close": 3951.263428,
        "volume": 3386800
      },
      {
        "date": "2023-12-22",
        "close": 4457.592773,
        "volume": 5395600
      },
      {
        "date": "2023-12-29",
        "close": 4377.147461,
        "volume": 1677600
      },
      {
        "date": "2024-01-05",
        "close": 4116.884766,
        "volume": 590000
      },
      {
        "date": "2024-01-12",
        "close": 4176.035156,
        "volume": 1268000
      },
      {
        "date": "2024-01-19",
        "close": 3958.361328,
        "volume": 1286800
      },
      {
        "date": "2024-01-26",
        "close": 4093.224854,
        "volume": 1916400
      },
      {
        "date": "2024-02-02",
        "close": 4268.310547,
        "volume": 1500800
      },
      {
        "date": "2024-02-09",
        "close": 4197.32959,
        "volume": 786000
      },
      {
        "date": "2024-02-16",
        "close": 4159.473145,
        "volume": 984800
      },
      {
        "date": "2024-02-23",
        "close": 4235.186035,
        "volume": 1590400
      },
      {
        "date": "2024-03-01",
        "close": 4455.226563,
        "volume": 1405200
      },
      {
        "date": "2024-03-08",
        "close": 4275.408691,
        "volume": 2315200
      },
      {
        "date": "2024-03-15",
        "close": 3721.758789,
        "volume": 5928400
      },
      {
        "date": "2024-03-22",
        "close": 3745.418945,
        "volume": 4205200
      },
      {
        "date": "2024-03-29",
        "close": 3489.888184,
        "volume": 3048400
      },
      {
        "date": "2024-04-05",
        "close": 3172.840576,
        "volume": 2878400
      },
      {
        "date": "2024-04-12",
        "close": 3066.369385,
        "volume": 1374000
      },
      {
        "date": "2024-04-19",
        "close": 2898.381592,
        "volume": 2440000
      },
      {
        "date": "2024-04-26",
        "close": 3215.429199,
        "volume": 1717600
      },
      {
        "date": "2024-05-03",
        "close": 3092.395752,
        "volume": 787600
      },
      {
        "date": "2024-05-10",
        "close": 3319.534424,
        "volume": 1280400
      },
      {
        "date": "2024-05-17",
        "close": 3452.031494,
        "volume": 1161200
      },
      {
        "date": "2024-05-24",
        "close": 3267.481934,
        "volume": 816800
      },
      {
        "date": "2024-05-31",
        "close": 3473.325928,
        "volume": 990200
      },
      {
        "date": "2024-06-07",
        "close": 3326.632324,
        "volume": 1042900
      },
      {
        "date": "2024-06-14",
        "close": 2678.341064,
        "volume": 3754000
      },
      {
        "date": "2024-06-21",
        "close": 2707.679932,
        "volume": 2958300
      },
      {
        "date": "2024-06-28",
        "close": 2834.499023,
        "volume": 1328800
      },
      {
        "date": "2024-07-05",
        "close": 2938.604248,
        "volume": 1013600
      },
      {
        "date": "2024-07-12",
        "close": 3127.88623,
        "volume": 1225600
      },
      {
        "date": "2024-07-19",
        "close": 3146.814453,
        "volume": 1399700
      },
      {
        "date": "2024-07-26",
        "close": 2924.407959,
        "volume": 885300
      },
      {
        "date": "2024-08-02",
        "close": 2518.397949,
        "volume": 1166100
      },
      {
        "date": "2024-08-09",
        "close": 2353.722412,
        "volume": 1979500
      },
      {
        "date": "2024-08-16",
        "close": 2684.019775,
        "volume": 612400
      },
      {
        "date": "2024-08-23",
        "close": 2905.479736,
        "volume": 895300
      },
      {
        "date": "2024-08-30",
        "close": 2886.551758,
        "volume": 1391700
      },
      {
        "date": "2024-09-06",
        "close": 2741.750732,
        "volume": 931400
      },
      {
        "date": "2024-09-13",
        "close": 2995.388672,
        "volume": 1838300
      },
      {
        "date": "2024-09-20",
        "close": 2858.15918,
        "volume": 1896900
      },
      {
        "date": "2024-09-27",
        "close": 2626.288574,
        "volume": 1296700
      },
      {
        "date": "2024-10-04",
        "close": 2562.87915,
        "volume": 1438900
      },
      {
        "date": "2024-10-11",
        "close": 2462.559814,
        "volume": 643900
      },
      {
        "date": "2024-10-18",
        "close": 2451.202637,
        "volume": 416600
      },
      {
        "date": "2024-10-25",
        "close": 2257.188721,
        "volume": 938900
      },
      {
        "date": "2024-11-01",
        "close": 2493.490723,
        "volume": 747200
      },
      {
        "date": "2024-11-08",
        "close": 2562.092529,
        "volume": 314600
      },
      {
        "date": "2024-11-15",
        "close": 2540.177979,
        "volume": 424600
      },
      {
        "date": "2024-11-22",
        "close": 2519.216553,
        "volume": 370800
      },
      {
        "date": "2024-11-29",
        "close": 2422.030273,
        "volume": 710500
      },
      {
        "date": "2024-12-06",
        "close": 2511.593994,
        "volume": 711400
      },
      {
        "date": "2024-12-13",
        "close": 2667.854004,
        "volume": 1824200
      },
      {
        "date": "2024-12-20",
        "close": 2837.453125,
        "volume": 1599800
      },
      {
        "date": "2024-12-27",
        "close": 2730.739258,
        "volume": 794200
      },
      {
        "date": "2025-01-03",
        "close": 2732.644775,
        "volume": 124200
      },
      {
        "date": "2025-01-10",
        "close": 2828.87793,
        "volume": 710300
      },
      {
        "date": "2025-01-17",
        "close": 2877.470947,
        "volume": 670100
      },
      {
        "date": "2025-01-24",
        "close": 2863.179199,
        "volume": 1173200
      },
      {
        "date": "2025-01-31",
        "close": 3106.144531,
        "volume": 732900
      },
      {
        "date": "2025-02-07",
        "close": 3220.480957,
        "volume": 518400
      },
      {
        "date": "2025-02-14",
        "close": 3230.008789,
        "volume": 479900
      },
      {
        "date": "2025-02-21",
        "close": 3153.784668,
        "volume": 564400
      },
      {
        "date": "2025-02-28",
        "close": 3053.73999,
        "volume": 496400
      },
      {
        "date": "2025-03-07",
        "close": 2910.819336,
        "volume": 470300
      },
      {
        "date": "2025-03-14",
        "close": 2963.223389,
        "volume": 685300
      },
      {
        "date": "2025-03-21",
        "close": 2706.919189,
        "volume": 1435600
      },
      {
        "date": "2025-03-28",
        "close": 2925.111572,
        "volume": 808600
      },
      {
        "date": "2025-04-04",
        "close": 2556.375977,
        "volume": 661800
      },
      {
        "date": "2025-04-11",
        "close": 2659.278809,
        "volume": 1232600
      },
      {
        "date": "2025-04-18",
        "close": 2715.494385,
        "volume": 460800
      },
      {
        "date": "2025-04-25",
        "close": 2714.541504,
        "volume": 306200
      },
      {
        "date": "2025-05-02",
        "close": 2692.487793,
        "volume": 586400
      },
      {
        "date": "2025-05-09",
        "close": 2833.440674,
        "volume": 214100
      },
      {
        "date": "2025-05-16",
        "close": 2813.304443,
        "volume": 566200
      },
      {
        "date": "2025-05-23",
        "close": 2752.895996,
        "volume": 374200
      },
      {
        "date": "2025-05-30",
        "close": 3121.099609,
        "volume": 585400
      },
      {
        "date": "2025-06-06",
        "close": 3145.071045,
        "volume": 790100
      },
      {
        "date": "2025-06-13",
        "close": 2691.528809,
        "volume": 2425000
      },
      {
        "date": "2025-06-20",
        "close": 2653.174316,
        "volume": 1715900
      },
      {
        "date": "2025-06-27",
        "close": 2622.490723,
        "volume": 1005800
      },
      {
        "date": "2025-07-04",
        "close": 2478.661133,
        "volume": 833700
      },
      {
        "date": "2025-07-11",
        "close": 2564.0,
        "volume": 557200
      },
      {
        "date": "2025-07-18",
        "close": 2500.715088,
        "volume": 568700
      },
      {
        "date": "2025-07-25",
        "close": 2491.126465,
        "volume": 508800
      },
      {
        "date": "2025-08-01",
        "close": 2539.06958,
        "volume": 568700
      },
      {
        "date": "2025-08-08",
        "close": 2570.712158,
        "volume": 556200
      },
      {
        "date": "2025-08-15",
        "close": 2486.332031,
        "volume": 667400
      },
      {
        "date": "2025-08-22",
        "close": 2526.604492,
        "volume": 574500
      },
      {
        "date": "2025-08-29",
        "close": 2481.537842,
        "volume": 948300
      },
      {
        "date": "2025-09-05",
        "close": 2366.474121,
        "volume": 861200
      },
      {
        "date": "2025-09-12",
        "close": 1934.98584,
        "volume": 2854200
      },
      {
        "date": "2025-09-19",
        "close": 2091.280518,
        "volume": 2034700
      },
      {
        "date": "2025-09-26",
        "close": 2197.714355,
        "volume": 859500
      },
      {
        "date": "2025-10-03",
        "close": 2044.296265,
        "volume": 755300
      },
      {
        "date": "2025-10-10",
        "close": 2039.501953,
        "volume": 482100
      },
      {
        "date": "2025-10-17",
        "close": 1950.327637,
        "volume": 470000
      },
      {
        "date": "2025-10-24",
        "close": 1947.45105,
        "volume": 432600
      },
      {
        "date": "2025-10-31",
        "close": 1836.2229,
        "volume": 1143200
      },
      {
        "date": "2025-11-07",
        "close": 1745.130859,
        "volume": 581300
      },
      {
        "date": "2025-11-14",
        "close": 1738.418823,
        "volume": 593000
      },
      {
        "date": "2025-11-21",
        "close": 1727.871338,
        "volume": 729300
      },
      {
        "date": "2025-11-28",
        "close": 1672.257324,
        "volume": 420100
      },
      {
        "date": "2025-12-05",
        "close": 1683.763672,
        "volume": 859200
      },
      {
        "date": "2025-12-12",
        "close": 1431.582642,
        "volume": 2026200
      },
      {
        "date": "2025-12-19",
        "close": 1481.443604,
        "volume": 2003800
      },
      {
        "date": "2025-12-26",
        "close": 1491.032227,
        "volume": 1636100
      },
      {
        "date": "2026-01-02",
        "close": 1446.924438,
        "volume": 498400
      },
      {
        "date": "2026-01-09",
        "close": 1534.18103,
        "volume": 597300
      },
      {
        "date": "2026-01-16",
        "close": 1516.921509,
        "volume": 411500
      },
      {
        "date": "2026-01-23",
        "close": 1491.991089,
        "volume": 476100
      },
      {
        "date": "2026-01-30",
        "close": 1408.569946,
        "volume": 789700
      },
      {
        "date": "2026-02-06",
        "close": 1399.940186,
        "volume": 467000
      },
      {
        "date": "2026-02-13",
        "close": 1375.968628,
        "volume": 583800
      },
      {
        "date": "2026-02-20",
        "close": 1400.899048,
        "volume": 464900
      },
      {
        "date": "2026-02-27",
        "close": 1399.940186,
        "volume": 448000
      },
      {
        "date": "2026-03-06",
        "close": 1355.83252,
        "volume": 855200
      },
      {
        "date": "2026-03-13",
        "close": 1290.629761,
        "volume": 854700
      },
      {
        "date": "2026-03-20",
        "close": 1247.480957,
        "volume": 476400
      },
      {
        "date": "2026-03-27",
        "close": 1219.67395,
        "volume": 777100
      },
      {
        "date": "2026-04-03",
        "close": 1230.221436,
        "volume": 571400
      },
      {
        "date": "2026-04-10",
        "close": 1300.218384,
        "volume": 437900
      },
      {
        "date": "2026-04-17",
        "close": 1356.791382,
        "volume": 433200
      },
      {
        "date": "2026-04-24",
        "close": 1306.93042,
        "volume": 604200
      },
      {
        "date": "2026-05-01",
        "close": 1268.0,
        "volume": 762200
      },
      {
        "date": "2026-05-08",
        "close": 1272.0,
        "volume": 276900
      },
      {
        "date": "2026-05-15",
        "close": 1214.0,
        "volume": 459000
      },
      {
        "date": "2026-05-22",
        "close": 1201.0,
        "volume": 420100
      },
      {
        "date": "2026-05-29",
        "close": 1152.0,
        "volume": 446600
      },
      {
        "date": "2026-06-05",
        "close": 1196.0,
        "volume": 278100
      },
      {
        "date": "2026-06-12",
        "close": 979.0,
        "volume": 1013500
      },
      {
        "date": "2026-06-19",
        "close": 1077.0,
        "volume": 102400
      },
      {
        "date": "2026-06-26",
        "close": 1048.0,
        "volume": 140900
      },
      {
        "date": "2026-07-03",
        "close": 1105.0,
        "volume": 108300
      },
      {
        "date": "2026-07-10",
        "close": 1149.0,
        "volume": 390100
      },
      {
        "date": "2026-07-17",
        "close": 1156.0,
        "volume": 385700
      },
      {
        "date": "2026-07-24",
        "close": 1141.0,
        "volume": 266000
      },
      {
        "date": "2026-07-31",
        "close": 1207.0,
        "volume": 406300
      },
      {
        "date": "2026-08-07",
        "close": 1229.0,
        "volume": 265200
      }
    ],
    "sharemaestro_context": {
      "trend": 1256.533647,
      "fair_value": 2630.68279,
      "market_activity": -16.558482,
      "market_dynamics": 0.981544,
      "relative_strength": -35.92702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.016287,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": -0.009987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.078257,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.047857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.200315,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.10412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.277272,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.13373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.161383
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.242177
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.04945
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.116985
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.404926
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.160289
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.061077
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.012462
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.505698
      }
    ]
  }
}