{
  "ticker": {
    "uuid": "b829a37b-6e8d-4d32-bca5-1d553542023e",
    "symbol": "JRDM",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3364.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2449.531006,
    "boundary_margin": 0.373528,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.730123,
    "volatility_stability": 0.4294,
    "risk_context": 0.137,
    "current_regime": {
      "move": 0.608248,
      "interruption": -0.335795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.348,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1927.098389,
        "direction_boundary": 2068.146484,
        "core_momentum": -0.0682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2023-08-25",
        "close": 1966.010498,
        "direction_boundary": 2097.483398,
        "core_momentum": -0.062681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14203
      },
      {
        "date": "2023-09-01",
        "close": 2003.736206,
        "direction_boundary": 2079.927734,
        "core_momentum": -0.036632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139421
      },
      {
        "date": "2023-09-08",
        "close": 1980.247192,
        "direction_boundary": 2072.997559,
        "core_momentum": -0.044742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12979
      },
      {
        "date": "2023-09-15",
        "close": 2016.311401,
        "direction_boundary": 2034.882202,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128002
      },
      {
        "date": "2023-09-22",
        "close": 2006.820801,
        "direction_boundary": 2025.642578,
        "core_momentum": -0.009292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126382
      },
      {
        "date": "2023-09-29",
        "close": 1987.602051,
        "direction_boundary": 1946.409302,
        "core_momentum": 0.021163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125315
      },
      {
        "date": "2023-10-06",
        "close": 1964.586792,
        "direction_boundary": 1985.910522,
        "core_momentum": -0.010738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125082
      },
      {
        "date": "2023-10-13",
        "close": 1987.282837,
        "direction_boundary": 1896.644409,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125622
      },
      {
        "date": "2023-10-20",
        "close": 1930.407837,
        "direction_boundary": 1915.541016,
        "core_momentum": 0.007761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12991
      },
      {
        "date": "2023-10-27",
        "close": 1919.654297,
        "direction_boundary": 1809.487305,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129149
      },
      {
        "date": "2023-11-03",
        "close": 1979.875,
        "direction_boundary": 1962.198975,
        "core_momentum": 0.009008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136444
      },
      {
        "date": "2023-11-10",
        "close": 1987.043823,
        "direction_boundary": 1991.593384,
        "core_momentum": -0.002284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135977
      },
      {
        "date": "2023-11-17",
        "close": 2010.702393,
        "direction_boundary": 1972.463623,
        "core_momentum": 0.019386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135311
      },
      {
        "date": "2023-11-24",
        "close": 1989.911987,
        "direction_boundary": 1942.602539,
        "core_momentum": 0.024354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13541
      },
      {
        "date": "2023-12-01",
        "close": 1974.856445,
        "direction_boundary": 1994.392944,
        "core_momentum": -0.009796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2023-12-08",
        "close": 1964.581055,
        "direction_boundary": 1992.759766,
        "core_momentum": -0.014141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135542
      },
      {
        "date": "2023-12-15",
        "close": 2000.904785,
        "direction_boundary": 1960.099487,
        "core_momentum": 0.020818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137523
      },
      {
        "date": "2023-12-22",
        "close": 1984.893066,
        "direction_boundary": 1972.463623,
        "core_momentum": 0.006301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128868
      },
      {
        "date": "2023-12-29",
        "close": 2036.033203,
        "direction_boundary": 2008.390137,
        "core_momentum": 0.013764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2024-01-05",
        "close": 1998.514648,
        "direction_boundary": 2083.276367,
        "core_momentum": -0.040687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133577
      },
      {
        "date": "2024-01-12",
        "close": 1983.87207,
        "direction_boundary": 2134.063965,
        "core_momentum": -0.070378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2024-01-19",
        "close": 1941.218384,
        "direction_boundary": 2127.968994,
        "core_momentum": -0.08776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134308
      },
      {
        "date": "2024-01-26",
        "close": 1984.111572,
        "direction_boundary": 2162.665527,
        "core_momentum": -0.082562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12693
      },
      {
        "date": "2024-02-02",
        "close": 1976.204224,
        "direction_boundary": 2159.148926,
        "core_momentum": -0.08473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125089
      },
      {
        "date": "2024-02-09",
        "close": 2020.534668,
        "direction_boundary": 2113.433838,
        "core_momentum": -0.043957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122549
      },
      {
        "date": "2024-02-16",
        "close": 2059.593994,
        "direction_boundary": 2091.865723,
        "core_momentum": -0.015427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117343
      },
      {
        "date": "2024-02-23",
        "close": 2067.022217,
        "direction_boundary": 2038.415405,
        "core_momentum": 0.014034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114643
      },
      {
        "date": "2024-03-01",
        "close": 2067.981201,
        "direction_boundary": 2093.272461,
        "core_momentum": -0.012082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11197
      },
      {
        "date": "2024-03-08",
        "close": 2059.593994,
        "direction_boundary": 2013.799072,
        "core_momentum": 0.022741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110681
      },
      {
        "date": "2024-03-15",
        "close": 2070.137695,
        "direction_boundary": 1967.380737,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108241
      },
      {
        "date": "2024-03-22",
        "close": 2091.704102,
        "direction_boundary": 1998.795166,
        "core_momentum": 0.046482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108664
      },
      {
        "date": "2024-03-29",
        "close": 2102.727051,
        "direction_boundary": 2028.099487,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107546
      },
      {
        "date": "2024-04-05",
        "close": 2111.11377,
        "direction_boundary": 2002.077148,
        "core_momentum": 0.054462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105699
      },
      {
        "date": "2024-04-12",
        "close": 2111.860352,
        "direction_boundary": 2018.708008,
        "core_momentum": 0.046145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104987
      },
      {
        "date": "2024-04-19",
        "close": 2073.161621,
        "direction_boundary": 1985.552979,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099564
      },
      {
        "date": "2024-04-26",
        "close": 2130.849365,
        "direction_boundary": 1962.038574,
        "core_momentum": 0.086038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104454
      },
      {
        "date": "2024-05-03",
        "close": 2176.519287,
        "direction_boundary": 1961.0979,
        "core_momentum": 0.109847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2024-05-10",
        "close": 2189.979492,
        "direction_boundary": 1945.578247,
        "core_momentum": 0.125619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100311
      },
      {
        "date": "2024-05-17",
        "close": 2225.313232,
        "direction_boundary": 1975.677124,
        "core_momentum": 0.126355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101147
      },
      {
        "date": "2024-05-24",
        "close": 2173.63501,
        "direction_boundary": 1996.134155,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106349
      },
      {
        "date": "2024-05-31",
        "close": 2132.05127,
        "direction_boundary": 2005.304932,
        "core_momentum": 0.063206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109953
      },
      {
        "date": "2024-06-07",
        "close": 2146.953857,
        "direction_boundary": 2014.710571,
        "core_momentum": 0.065639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109441
      },
      {
        "date": "2024-06-14",
        "close": 2163.058594,
        "direction_boundary": 2032.816528,
        "core_momentum": 0.06407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107503
      },
      {
        "date": "2024-06-21",
        "close": 2203.199951,
        "direction_boundary": 1962.978882,
        "core_momentum": 0.122376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108321
      },
      {
        "date": "2024-06-28",
        "close": 2205.603516,
        "direction_boundary": 1985.317749,
        "core_momentum": 0.110957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10386
      },
      {
        "date": "2024-07-05",
        "close": 2215.218018,
        "direction_boundary": 1955.219238,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099045
      },
      {
        "date": "2024-07-12",
        "close": 2239.222656,
        "direction_boundary": 1994.957031,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09809
      },
      {
        "date": "2024-07-19",
        "close": 2160.185791,
        "direction_boundary": 2000.414673,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107278
      },
      {
        "date": "2024-07-26",
        "close": 2143.214355,
        "direction_boundary": 2076.577393,
        "core_momentum": 0.03209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10535
      },
      {
        "date": "2024-08-02",
        "close": 2101.513916,
        "direction_boundary": 2041.699463,
        "core_momentum": 0.029296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109571
      },
      {
        "date": "2024-08-09",
        "close": 2139.577637,
        "direction_boundary": 1983.568237,
        "core_momentum": 0.078651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108188
      },
      {
        "date": "2024-08-16",
        "close": 2181.520508,
        "direction_boundary": 1927.098389,
        "core_momentum": 0.132023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108272
      },
      {
        "date": "2024-08-23",
        "close": 2153.639404,
        "direction_boundary": 1966.010498,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110239
      },
      {
        "date": "2024-08-30",
        "close": 2136.18335,
        "direction_boundary": 2003.736206,
        "core_momentum": 0.0661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111055
      },
      {
        "date": "2024-09-06",
        "close": 2069.026123,
        "direction_boundary": 1980.247192,
        "core_momentum": 0.044832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120085
      },
      {
        "date": "2024-09-13",
        "close": 2117.272949,
        "direction_boundary": 2016.311401,
        "core_momentum": 0.050072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124071
      },
      {
        "date": "2024-09-20",
        "close": 2129.879883,
        "direction_boundary": 2006.820801,
        "core_momentum": 0.06132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123543
      },
      {
        "date": "2024-09-27",
        "close": 2257.40625,
        "direction_boundary": 1987.602051,
        "core_momentum": 0.135744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146998
      },
      {
        "date": "2024-10-04",
        "close": 2301.53125,
        "direction_boundary": 1964.586792,
        "core_momentum": 0.171509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148795
      },
      {
        "date": "2024-10-11",
        "close": 2288.426758,
        "direction_boundary": 1987.282837,
        "core_momentum": 0.151536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149274
      },
      {
        "date": "2024-10-18",
        "close": 2278.652588,
        "direction_boundary": 1930.407837,
        "core_momentum": 0.1804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146438
      },
      {
        "date": "2024-10-25",
        "close": 2255.193848,
        "direction_boundary": 1919.654297,
        "core_momentum": 0.174792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143497
      },
      {
        "date": "2024-11-01",
        "close": 2228.070313,
        "direction_boundary": 1979.875,
        "core_momentum": 0.125359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2024-11-08",
        "close": 2226.604248,
        "direction_boundary": 1987.043823,
        "core_momentum": 0.120561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141901
      },
      {
        "date": "2024-11-15",
        "close": 2201.923584,
        "direction_boundary": 2010.702393,
        "core_momentum": 0.095102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141013
      },
      {
        "date": "2024-11-22",
        "close": 2232.224365,
        "direction_boundary": 1989.911987,
        "core_momentum": 0.12177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138233
      },
      {
        "date": "2024-11-29",
        "close": 2201.434814,
        "direction_boundary": 1974.856445,
        "core_momentum": 0.114732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136833
      },
      {
        "date": "2024-12-06",
        "close": 2220.495117,
        "direction_boundary": 1964.581055,
        "core_momentum": 0.130264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136991
      },
      {
        "date": "2024-12-13",
        "close": 2247.618896,
        "direction_boundary": 2000.904785,
        "core_momentum": 0.123301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2024-12-20",
        "close": 2210.476318,
        "direction_boundary": 1984.893066,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137533
      },
      {
        "date": "2024-12-27",
        "close": 2207.299316,
        "direction_boundary": 2036.033203,
        "core_momentum": 0.084118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137542
      },
      {
        "date": "2025-01-03",
        "close": 2235.64502,
        "direction_boundary": 1998.514648,
        "core_momentum": 0.118653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138561
      },
      {
        "date": "2025-01-10",
        "close": 2215.60791,
        "direction_boundary": 1983.87207,
        "core_momentum": 0.11681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1383
      },
      {
        "date": "2025-01-17",
        "close": 2282.22168,
        "direction_boundary": 1941.218384,
        "core_momentum": 0.175665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134445
      },
      {
        "date": "2025-01-24",
        "close": 2262.864258,
        "direction_boundary": 1984.111572,
        "core_momentum": 0.140492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134542
      },
      {
        "date": "2025-01-31",
        "close": 2289.817383,
        "direction_boundary": 1976.204224,
        "core_momentum": 0.158695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131417
      },
      {
        "date": "2025-02-07",
        "close": 2297.168457,
        "direction_boundary": 2020.534668,
        "core_momentum": 0.136911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2025-02-14",
        "close": 2314.075684,
        "direction_boundary": 2059.593994,
        "core_momentum": 0.123559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2025-02-21",
        "close": 2355.730713,
        "direction_boundary": 2067.022217,
        "core_momentum": 0.139674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2025-02-28",
        "close": 2254.777832,
        "direction_boundary": 2067.981201,
        "core_momentum": 0.090328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142661
      },
      {
        "date": "2025-03-07",
        "close": 2256.493408,
        "direction_boundary": 2059.593994,
        "core_momentum": 0.095601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2025-03-14",
        "close": 2268.009766,
        "direction_boundary": 2070.137695,
        "core_momentum": 0.095584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131005
      },
      {
        "date": "2025-03-21",
        "close": 2279.035889,
        "direction_boundary": 2091.704102,
        "core_momentum": 0.089559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2025-03-28",
        "close": 2242.036377,
        "direction_boundary": 2102.727051,
        "core_momentum": 0.066252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10617
      },
      {
        "date": "2025-04-04",
        "close": 2081.541016,
        "direction_boundary": 2111.11377,
        "core_momentum": -0.014008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144165
      },
      {
        "date": "2025-04-11",
        "close": 2075.030029,
        "direction_boundary": 2111.860352,
        "core_momentum": -0.01744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144143
      },
      {
        "date": "2025-04-18",
        "close": 2092.02832,
        "direction_boundary": 2073.161621,
        "core_momentum": 0.0091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145083
      },
      {
        "date": "2025-04-25",
        "close": 2141.54541,
        "direction_boundary": 2130.849365,
        "core_momentum": 0.00502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149283
      },
      {
        "date": "2025-05-02",
        "close": 2229.98584,
        "direction_boundary": 2176.519287,
        "core_momentum": 0.024565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159604
      },
      {
        "date": "2025-05-09",
        "close": 2231.217773,
        "direction_boundary": 2189.979492,
        "core_momentum": 0.01883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159603
      },
      {
        "date": "2025-05-16",
        "close": 2305.862793,
        "direction_boundary": 2225.313232,
        "core_momentum": 0.036197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165006
      },
      {
        "date": "2025-05-23",
        "close": 2261.765869,
        "direction_boundary": 2173.63501,
        "core_momentum": 0.040545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166582
      },
      {
        "date": "2025-05-30",
        "close": 2230.478516,
        "direction_boundary": 2132.05127,
        "core_momentum": 0.046166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166589
      },
      {
        "date": "2025-06-06",
        "close": 2289.603516,
        "direction_boundary": 2146.953857,
        "core_momentum": 0.066443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2025-06-13",
        "close": 2297.486816,
        "direction_boundary": 2163.058594,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169343
      },
      {
        "date": "2025-06-20",
        "close": 2301.428223,
        "direction_boundary": 2203.199951,
        "core_momentum": 0.044584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16745
      },
      {
        "date": "2025-06-27",
        "close": 2343.801025,
        "direction_boundary": 2205.603516,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2025-07-04",
        "close": 2360.799561,
        "direction_boundary": 2215.218018,
        "core_momentum": 0.065719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168454
      },
      {
        "date": "2025-07-11",
        "close": 2378.421875,
        "direction_boundary": 2239.222656,
        "core_momentum": 0.062164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16783
      },
      {
        "date": "2025-07-18",
        "close": 2434.115723,
        "direction_boundary": 2160.185791,
        "core_momentum": 0.126809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165984
      },
      {
        "date": "2025-07-25",
        "close": 2445.303955,
        "direction_boundary": 2143.214355,
        "core_momentum": 0.140952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165241
      },
      {
        "date": "2025-08-01",
        "close": 2419.695068,
        "direction_boundary": 2101.513916,
        "core_momentum": 0.151406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165753
      },
      {
        "date": "2025-08-08",
        "close": 2449.531006,
        "direction_boundary": 2139.577637,
        "core_momentum": 0.144867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166346
      },
      {
        "date": "2025-08-15",
        "close": 2461.962402,
        "direction_boundary": 2181.520508,
        "core_momentum": 0.128553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166243
      },
      {
        "date": "2025-08-22",
        "close": 2489.80957,
        "direction_boundary": 2153.639404,
        "core_momentum": 0.156094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165265
      },
      {
        "date": "2025-08-29",
        "close": 2467.183838,
        "direction_boundary": 2136.18335,
        "core_momentum": 0.154949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152495
      },
      {
        "date": "2025-09-05",
        "close": 2486.825684,
        "direction_boundary": 2069.026123,
        "core_momentum": 0.201931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152565
      },
      {
        "date": "2025-09-12",
        "close": 2581.057861,
        "direction_boundary": 2117.272949,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159472
      },
      {
        "date": "2025-09-19",
        "close": 2627.800781,
        "direction_boundary": 2129.879883,
        "core_momentum": 0.233779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2025-09-26",
        "close": 2617.855469,
        "direction_boundary": 2257.40625,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157988
      },
      {
        "date": "2025-10-03",
        "close": 2692.942383,
        "direction_boundary": 2301.53125,
        "core_momentum": 0.170066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2025-10-10",
        "close": 2633.608398,
        "direction_boundary": 2288.426758,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118216
      },
      {
        "date": "2025-10-17",
        "close": 2686.105713,
        "direction_boundary": 2278.652588,
        "core_momentum": 0.178813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119106
      },
      {
        "date": "2025-10-24",
        "close": 2747.852295,
        "direction_boundary": 2255.193848,
        "core_momentum": 0.218455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118955
      },
      {
        "date": "2025-10-31",
        "close": 2810.848877,
        "direction_boundary": 2228.070313,
        "core_momentum": 0.261562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112076
      },
      {
        "date": "2025-11-07",
        "close": 2746.102295,
        "direction_boundary": 2226.604248,
        "core_momentum": 0.233314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120218
      },
      {
        "date": "2025-11-14",
        "close": 2811.098633,
        "direction_boundary": 2201.923584,
        "core_momentum": 0.276656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116953
      },
      {
        "date": "2025-11-21",
        "close": 2692.605225,
        "direction_boundary": 2232.224365,
        "core_momentum": 0.206243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131615
      },
      {
        "date": "2025-11-28",
        "close": 2742.352539,
        "direction_boundary": 2201.434814,
        "core_momentum": 0.245711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2025-12-05",
        "close": 2758.101563,
        "direction_boundary": 2220.495117,
        "core_momentum": 0.242111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126388
      },
      {
        "date": "2025-12-12",
        "close": 2717.854004,
        "direction_boundary": 2247.618896,
        "core_momentum": 0.209215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12991
      },
      {
        "date": "2025-12-19",
        "close": 2735.603027,
        "direction_boundary": 2210.476318,
        "core_momentum": 0.237563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12973
      },
      {
        "date": "2025-12-26",
        "close": 2737.353027,
        "direction_boundary": 2207.299316,
        "core_momentum": 0.240137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128877
      },
      {
        "date": "2026-01-02",
        "close": 2819.348389,
        "direction_boundary": 2235.64502,
        "core_momentum": 0.261089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2026-01-09",
        "close": 2883.594971,
        "direction_boundary": 2215.60791,
        "core_momentum": 0.301492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2026-01-16",
        "close": 2922.209717,
        "direction_boundary": 2282.22168,
        "core_momentum": 0.280423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2026-01-23",
        "close": 2938.459473,
        "direction_boundary": 2262.864258,
        "core_momentum": 0.298558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2026-01-30",
        "close": 2950.959473,
        "direction_boundary": 2289.817383,
        "core_momentum": 0.288731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2026-02-06",
        "close": 2988.20874,
        "direction_boundary": 2297.168457,
        "core_momentum": 0.300823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130752
      },
      {
        "date": "2026-02-13",
        "close": 3043.458008,
        "direction_boundary": 2314.075684,
        "core_momentum": 0.315194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131518
      },
      {
        "date": "2026-02-20",
        "close": 3133.706787,
        "direction_boundary": 2355.730713,
        "core_momentum": 0.330248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134688
      },
      {
        "date": "2026-02-27",
        "close": 4308.850586,
        "direction_boundary": 2254.777832,
        "core_momentum": 0.910987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448279
      },
      {
        "date": "2026-03-06",
        "close": 2952.459229,
        "direction_boundary": 2256.493408,
        "core_momentum": 0.308428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712949
      },
      {
        "date": "2026-03-13",
        "close": 2939.709473,
        "direction_boundary": 2268.009766,
        "core_momentum": 0.296163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71171
      },
      {
        "date": "2026-03-20",
        "close": 2896.960205,
        "direction_boundary": 2279.035889,
        "core_momentum": 0.271134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71196
      },
      {
        "date": "2026-03-27",
        "close": 2861.960693,
        "direction_boundary": 2242.036377,
        "core_momentum": 0.276501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712231
      },
      {
        "date": "2026-04-03",
        "close": 2928.959717,
        "direction_boundary": 2081.541016,
        "core_momentum": 0.407111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711908
      },
      {
        "date": "2026-04-10",
        "close": 3093.5,
        "direction_boundary": 2075.030029,
        "core_momentum": 0.490822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714385
      },
      {
        "date": "2026-04-17",
        "close": 3233.25,
        "direction_boundary": 2092.02832,
        "core_momentum": 0.54551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716114
      },
      {
        "date": "2026-04-24",
        "close": 3244.25,
        "direction_boundary": 2141.54541,
        "core_momentum": 0.514911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715774
      },
      {
        "date": "2026-05-01",
        "close": 3264.25,
        "direction_boundary": 2229.98584,
        "core_momentum": 0.463799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715389
      },
      {
        "date": "2026-05-08",
        "close": 3446.0,
        "direction_boundary": 2231.217773,
        "core_momentum": 0.544448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717163
      },
      {
        "date": "2026-05-15",
        "close": 3395.75,
        "direction_boundary": 2305.862793,
        "core_momentum": 0.472659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71755
      },
      {
        "date": "2026-05-22",
        "close": 3424.25,
        "direction_boundary": 2261.765869,
        "core_momentum": 0.513972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71387
      },
      {
        "date": "2026-05-29",
        "close": 3546.75,
        "direction_boundary": 2230.478516,
        "core_momentum": 0.59013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714679
      },
      {
        "date": "2026-06-05",
        "close": 3403.5396,
        "direction_boundary": 2289.603516,
        "core_momentum": 0.486519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718182
      },
      {
        "date": "2026-06-12",
        "close": 3503.3151,
        "direction_boundary": 2297.486816,
        "core_momentum": 0.524847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71796
      },
      {
        "date": "2026-06-19",
        "close": 3664.8921,
        "direction_boundary": 2301.428223,
        "core_momentum": 0.592442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719602
      },
      {
        "date": "2026-06-26",
        "close": 3526.6457,
        "direction_boundary": 2343.801025,
        "core_momentum": 0.504669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722789
      },
      {
        "date": "2026-07-03",
        "close": 3523.4192,
        "direction_boundary": 2360.799561,
        "core_momentum": 0.492469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722356
      },
      {
        "date": "2026-07-10",
        "close": 3458.5,
        "direction_boundary": 2378.421875,
        "core_momentum": 0.454115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723018
      },
      {
        "date": "2026-07-17",
        "close": 3255.5,
        "direction_boundary": 2434.115723,
        "core_momentum": 0.337447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728948
      },
      {
        "date": "2026-07-24",
        "close": 3326.75,
        "direction_boundary": 2445.303955,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729351
      },
      {
        "date": "2026-07-31",
        "close": 3287.0,
        "direction_boundary": 2419.695068,
        "core_momentum": 0.358436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729723
      },
      {
        "date": "2026-08-07",
        "close": 3364.5,
        "direction_boundary": 2449.531006,
        "core_momentum": 0.373528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1927.098389,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1966.010498,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2003.736206,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1980.247192,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2016.311401,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2006.820801,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1987.602051,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1964.586792,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1987.282837,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1930.407837,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1919.654297,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1979.875,
        "volume": 802
      },
      {
        "date": "2023-11-10",
        "close": 1987.043823,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2010.702393,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1989.911987,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1974.856445,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1964.581055,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2000.904785,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1984.893066,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2036.033203,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1998.514648,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1983.87207,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1941.218384,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1984.111572,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1976.204224,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 2020.534668,
        "volume": 767
      },
      {
        "date": "2024-02-16",
        "close": 2059.593994,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 2067.022217,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 2067.981201,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 2059.593994,
        "volume": 4075
      },
      {
        "date": "2024-03-15",
        "close": 2070.137695,
        "volume": 407
      },
      {
        "date": "2024-03-22",
        "close": 2091.704102,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 2102.727051,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 2111.11377,
        "volume": 3675
      },
      {
        "date": "2024-04-12",
        "close": 2111.860352,
        "volume": 113
      },
      {
        "date": "2024-04-19",
        "close": 2073.161621,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 2130.849365,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 2176.519287,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2189.979492,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 2225.313232,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2173.63501,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 2132.05127,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2146.953857,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 2163.058594,
        "volume": 1204
      },
      {
        "date": "2024-06-21",
        "close": 2203.199951,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 2205.603516,
        "volume": 1604
      },
      {
        "date": "2024-07-05",
        "close": 2215.218018,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 2239.222656,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 2160.185791,
        "volume": 1845
      },
      {
        "date": "2024-07-26",
        "close": 2143.214355,
        "volume": 1397
      },
      {
        "date": "2024-08-02",
        "close": 2101.513916,
        "volume": 5902
      },
      {
        "date": "2024-08-09",
        "close": 2139.577637,
        "volume": 3743
      },
      {
        "date": "2024-08-16",
        "close": 2181.520508,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2153.639404,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2136.18335,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 2069.026123,
        "volume": 407
      },
      {
        "date": "2024-09-13",
        "close": 2117.272949,
        "volume": 34
      },
      {
        "date": "2024-09-20",
        "close": 2129.879883,
        "volume": 49
      },
      {
        "date": "2024-09-27",
        "close": 2257.40625,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2301.53125,
        "volume": 3069
      },
      {
        "date": "2024-10-11",
        "close": 2288.426758,
        "volume": 293
      },
      {
        "date": "2024-10-18",
        "close": 2278.652588,
        "volume": 66
      },
      {
        "date": "2024-10-25",
        "close": 2255.193848,
        "volume": 6918
      },
      {
        "date": "2024-11-01",
        "close": 2228.070313,
        "volume": 202
      },
      {
        "date": "2024-11-08",
        "close": 2226.604248,
        "volume": 11872
      },
      {
        "date": "2024-11-15",
        "close": 2201.923584,
        "volume": 382
      },
      {
        "date": "2024-11-22",
        "close": 2232.224365,
        "volume": 145
      },
      {
        "date": "2024-11-29",
        "close": 2201.434814,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 2220.495117,
        "volume": 38
      },
      {
        "date": "2024-12-13",
        "close": 2247.618896,
        "volume": 33
      },
      {
        "date": "2024-12-20",
        "close": 2210.476318,
        "volume": 35
      },
      {
        "date": "2024-12-27",
        "close": 2207.299316,
        "volume": 914
      },
      {
        "date": "2025-01-03",
        "close": 2235.64502,
        "volume": 365
      },
      {
        "date": "2025-01-10",
        "close": 2215.60791,
        "volume": 175
      },
      {
        "date": "2025-01-17",
        "close": 2282.22168,
        "volume": 600
      },
      {
        "date": "2025-01-24",
        "close": 2262.864258,
        "volume": 26
      },
      {
        "date": "2025-01-31",
        "close": 2289.817383,
        "volume": 21
      },
      {
        "date": "2025-02-07",
        "close": 2297.168457,
        "volume": 39
      },
      {
        "date": "2025-02-14",
        "close": 2314.075684,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 2355.730713,
        "volume": 29
      },
      {
        "date": "2025-02-28",
        "close": 2254.777832,
        "volume": 124
      },
      {
        "date": "2025-03-07",
        "close": 2256.493408,
        "volume": 49
      },
      {
        "date": "2025-03-14",
        "close": 2268.009766,
        "volume": 123
      },
      {
        "date": "2025-03-21",
        "close": 2279.035889,
        "volume": 41
      },
      {
        "date": "2025-03-28",
        "close": 2242.036377,
        "volume": 97
      },
      {
        "date": "2025-04-04",
        "close": 2081.541016,
        "volume": 16
      },
      {
        "date": "2025-04-11",
        "close": 2075.030029,
        "volume": 265
      },
      {
        "date": "2025-04-18",
        "close": 2092.02832,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 2141.54541,
        "volume": 9
      },
      {
        "date": "2025-05-02",
        "close": 2229.98584,
        "volume": 74
      },
      {
        "date": "2025-05-09",
        "close": 2231.217773,
        "volume": 37
      },
      {
        "date": "2025-05-16",
        "close": 2305.862793,
        "volume": 4222
      },
      {
        "date": "2025-05-23",
        "close": 2261.765869,
        "volume": 327
      },
      {
        "date": "2025-05-30",
        "close": 2230.478516,
        "volume": 958
      },
      {
        "date": "2025-06-06",
        "close": 2289.603516,
        "volume": 12
      },
      {
        "date": "2025-06-13",
        "close": 2297.486816,
        "volume": 326
      },
      {
        "date": "2025-06-20",
        "close": 2301.428223,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 2343.801025,
        "volume": 261
      },
      {
        "date": "2025-07-04",
        "close": 2360.799561,
        "volume": 105
      },
      {
        "date": "2025-07-11",
        "close": 2378.421875,
        "volume": 61
      },
      {
        "date": "2025-07-18",
        "close": 2434.115723,
        "volume": 9
      },
      {
        "date": "2025-07-25",
        "close": 2445.303955,
        "volume": 19
      },
      {
        "date": "2025-08-01",
        "close": 2419.695068,
        "volume": 137
      },
      {
        "date": "2025-08-08",
        "close": 2449.531006,
        "volume": 41
      },
      {
        "date": "2025-08-15",
        "close": 2461.962402,
        "volume": 125
      },
      {
        "date": "2025-08-22",
        "close": 2489.80957,
        "volume": 62
      },
      {
        "date": "2025-08-29",
        "close": 2467.183838,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 2486.825684,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 2581.057861,
        "volume": 90
      },
      {
        "date": "2025-09-19",
        "close": 2627.800781,
        "volume": 742
      },
      {
        "date": "2025-09-26",
        "close": 2617.855469,
        "volume": 513
      },
      {
        "date": "2025-10-03",
        "close": 2692.942383,
        "volume": 229
      },
      {
        "date": "2025-10-10",
        "close": 2633.608398,
        "volume": 133
      },
      {
        "date": "2025-10-17",
        "close": 2686.105713,
        "volume": 665
      },
      {
        "date": "2025-10-24",
        "close": 2747.852295,
        "volume": 42
      },
      {
        "date": "2025-10-31",
        "close": 2810.848877,
        "volume": 918
      },
      {
        "date": "2025-11-07",
        "close": 2746.102295,
        "volume": 205
      },
      {
        "date": "2025-11-14",
        "close": 2811.098633,
        "volume": 297
      },
      {
        "date": "2025-11-21",
        "close": 2692.605225,
        "volume": 1731
      },
      {
        "date": "2025-11-28",
        "close": 2742.352539,
        "volume": 512
      },
      {
        "date": "2025-12-05",
        "close": 2758.101563,
        "volume": 43
      },
      {
        "date": "2025-12-12",
        "close": 2717.854004,
        "volume": 4247
      },
      {
        "date": "2025-12-19",
        "close": 2735.603027,
        "volume": 3945
      },
      {
        "date": "2025-12-26",
        "close": 2737.353027,
        "volume": 24
      },
      {
        "date": "2026-01-02",
        "close": 2819.348389,
        "volume": 61
      },
      {
        "date": "2026-01-09",
        "close": 2883.594971,
        "volume": 570
      },
      {
        "date": "2026-01-16",
        "close": 2922.209717,
        "volume": 1375
      },
      {
        "date": "2026-01-23",
        "close": 2938.459473,
        "volume": 493
      },
      {
        "date": "2026-01-30",
        "close": 2950.959473,
        "volume": 1382
      },
      {
        "date": "2026-02-06",
        "close": 2988.20874,
        "volume": 1384
      },
      {
        "date": "2026-02-13",
        "close": 3043.458008,
        "volume": 2354
      },
      {
        "date": "2026-02-20",
        "close": 3133.706787,
        "volume": 7269
      },
      {
        "date": "2026-02-27",
        "close": 4308.850586,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2952.459229,
        "volume": 9555
      },
      {
        "date": "2026-03-13",
        "close": 2939.709473,
        "volume": 5568
      },
      {
        "date": "2026-03-20",
        "close": 2896.960205,
        "volume": 125
      },
      {
        "date": "2026-03-27",
        "close": 2861.960693,
        "volume": 279
      },
      {
        "date": "2026-04-03",
        "close": 2928.959717,
        "volume": 10414
      },
      {
        "date": "2026-04-10",
        "close": 3093.5,
        "volume": 1403
      },
      {
        "date": "2026-04-17",
        "close": 3233.25,
        "volume": 77
      },
      {
        "date": "2026-04-24",
        "close": 3244.25,
        "volume": 1406
      },
      {
        "date": "2026-05-01",
        "close": 3264.25,
        "volume": 459
      },
      {
        "date": "2026-05-08",
        "close": 3446.0,
        "volume": 59
      },
      {
        "date": "2026-05-15",
        "close": 3395.75,
        "volume": 609
      },
      {
        "date": "2026-05-22",
        "close": 3424.25,
        "volume": 41
      },
      {
        "date": "2026-05-29",
        "close": 3546.75,
        "volume": 2833
      },
      {
        "date": "2026-06-05",
        "close": 3403.5396,
        "volume": 16
      },
      {
        "date": "2026-06-12",
        "close": 3503.3151,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 3664.8921,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 3526.6457,
        "volume": 77
      },
      {
        "date": "2026-07-03",
        "close": 3523.4192,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 3458.5,
        "volume": 59
      },
      {
        "date": "2026-07-17",
        "close": 3255.5,
        "volume": 589
      },
      {
        "date": "2026-07-24",
        "close": 3326.75,
        "volume": 860
      },
      {
        "date": "2026-07-31",
        "close": 3287.0,
        "volume": 1986
      },
      {
        "date": "2026-08-07",
        "close": 3364.5,
        "volume": 370
      }
    ],
    "sharemaestro_context": {
      "trend": 3260.932127,
      "fair_value": 2441.84516,
      "market_activity": 7.365567,
      "market_dynamics": -0.470937,
      "relative_strength": 3.304184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000221,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.012437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045389,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.0089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.089604,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.030546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.003728
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.01034
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.005203
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.017556
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.030562
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.088582
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003128
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.608248
      }
    ]
  }
}