{
  "ticker": {
    "uuid": "b82bded6-6288-4e83-8bf1-3f7a56dca6d6",
    "symbol": "IM2A",
    "name": "BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.845,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.995339,
    "boundary_margin": -0.021491,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.221035,
    "volatility_stability": 0.8001,
    "risk_context": 0.4524,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.302,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.017261,
        "direction_boundary": 6.418065,
        "core_momentum": -0.21826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234842
      },
      {
        "date": "2023-08-25",
        "close": 5.114546,
        "direction_boundary": 6.097204,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234947
      },
      {
        "date": "2023-09-01",
        "close": 5.306933,
        "direction_boundary": 6.009406,
        "core_momentum": -0.116896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241723
      },
      {
        "date": "2023-09-08",
        "close": 5.28817,
        "direction_boundary": 5.966185,
        "core_momentum": -0.113643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225022
      },
      {
        "date": "2023-09-15",
        "close": 5.346243,
        "direction_boundary": 5.74576,
        "core_momentum": -0.069532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218634
      },
      {
        "date": "2023-09-22",
        "close": 5.283703,
        "direction_boundary": 5.094857,
        "core_momentum": 0.037066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194292
      },
      {
        "date": "2023-09-29",
        "close": 5.142543,
        "direction_boundary": 5.132027,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193721
      },
      {
        "date": "2023-10-06",
        "close": 4.99334,
        "direction_boundary": 4.941855,
        "core_momentum": 0.010418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198132
      },
      {
        "date": "2023-10-13",
        "close": 4.979047,
        "direction_boundary": 4.853685,
        "core_momentum": 0.025828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190055
      },
      {
        "date": "2023-10-20",
        "close": 4.779813,
        "direction_boundary": 4.961737,
        "core_momentum": -0.036665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196452
      },
      {
        "date": "2023-10-27",
        "close": 4.799468,
        "direction_boundary": 5.25391,
        "core_momentum": -0.086496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193113
      },
      {
        "date": "2023-11-03",
        "close": 5.484724,
        "direction_boundary": 5.359367,
        "core_momentum": 0.02339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268098
      },
      {
        "date": "2023-11-10",
        "close": 5.283703,
        "direction_boundary": 5.769099,
        "core_momentum": -0.084137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268714
      },
      {
        "date": "2023-11-17",
        "close": 5.536541,
        "direction_boundary": 5.588439,
        "core_momentum": -0.009287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275562
      },
      {
        "date": "2023-11-24",
        "close": 5.528502,
        "direction_boundary": 5.585844,
        "core_momentum": -0.010266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273777
      },
      {
        "date": "2023-12-01",
        "close": 5.745994,
        "direction_boundary": 5.489048,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274168
      },
      {
        "date": "2023-12-08",
        "close": 5.822907,
        "direction_boundary": 5.504632,
        "core_momentum": 0.057819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273351
      },
      {
        "date": "2023-12-15",
        "close": 6.050938,
        "direction_boundary": 5.304636,
        "core_momentum": 0.140689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27691
      },
      {
        "date": "2023-12-22",
        "close": 6.129663,
        "direction_boundary": 5.310697,
        "core_momentum": 0.154211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25926
      },
      {
        "date": "2023-12-29",
        "close": 6.176716,
        "direction_boundary": 5.366972,
        "core_momentum": 0.150875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258328
      },
      {
        "date": "2024-01-05",
        "close": 5.981262,
        "direction_boundary": 5.656144,
        "core_momentum": 0.057481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264209
      },
      {
        "date": "2024-01-12",
        "close": 5.996645,
        "direction_boundary": 5.990335,
        "core_momentum": 0.001053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257672
      },
      {
        "date": "2024-01-19",
        "close": 5.766806,
        "direction_boundary": 5.86826,
        "core_momentum": -0.017289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263668
      },
      {
        "date": "2024-01-26",
        "close": 5.840101,
        "direction_boundary": 5.976483,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263345
      },
      {
        "date": "2024-02-02",
        "close": 5.743279,
        "direction_boundary": 6.179076,
        "core_momentum": -0.070528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263704
      },
      {
        "date": "2024-02-09",
        "close": 5.587639,
        "direction_boundary": 6.009382,
        "core_momentum": -0.070181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267168
      },
      {
        "date": "2024-02-16",
        "close": 5.587639,
        "direction_boundary": 5.944448,
        "core_momentum": -0.060024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258346
      },
      {
        "date": "2024-02-23",
        "close": 5.57316,
        "direction_boundary": 5.769561,
        "core_momentum": -0.034041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257572
      },
      {
        "date": "2024-03-01",
        "close": 5.457412,
        "direction_boundary": 5.791092,
        "core_momentum": -0.05762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25496
      },
      {
        "date": "2024-03-08",
        "close": 5.63144,
        "direction_boundary": 5.428663,
        "core_momentum": 0.037353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258275
      },
      {
        "date": "2024-03-15",
        "close": 5.46557,
        "direction_boundary": 5.219701,
        "core_momentum": 0.047104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261767
      },
      {
        "date": "2024-03-22",
        "close": 5.740208,
        "direction_boundary": 4.86594,
        "core_momentum": 0.179671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269372
      },
      {
        "date": "2024-03-29",
        "close": 5.892481,
        "direction_boundary": 5.028948,
        "core_momentum": 0.171712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267523
      },
      {
        "date": "2024-04-05",
        "close": 5.710296,
        "direction_boundary": 5.049757,
        "core_momentum": 0.130806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268045
      },
      {
        "date": "2024-04-12",
        "close": 5.722986,
        "direction_boundary": 5.247447,
        "core_momentum": 0.090623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267833
      },
      {
        "date": "2024-04-19",
        "close": 5.731143,
        "direction_boundary": 5.154671,
        "core_momentum": 0.111835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259539
      },
      {
        "date": "2024-04-26",
        "close": 5.863477,
        "direction_boundary": 5.27606,
        "core_momentum": 0.111336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260421
      },
      {
        "date": "2024-05-03",
        "close": 6.11908,
        "direction_boundary": 5.138196,
        "core_momentum": 0.1909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194934
      },
      {
        "date": "2024-05-10",
        "close": 6.137208,
        "direction_boundary": 4.96045,
        "core_momentum": 0.237228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18554
      },
      {
        "date": "2024-05-17",
        "close": 6.362901,
        "direction_boundary": 4.955247,
        "core_momentum": 0.284073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2024-05-24",
        "close": 6.20972,
        "direction_boundary": 4.865074,
        "core_momentum": 0.276388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185832
      },
      {
        "date": "2024-05-31",
        "close": 6.307357,
        "direction_boundary": 5.048216,
        "core_momentum": 0.249423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180035
      },
      {
        "date": "2024-06-07",
        "close": 6.169402,
        "direction_boundary": 5.160535,
        "core_momentum": 0.195497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182889
      },
      {
        "date": "2024-06-14",
        "close": 5.934875,
        "direction_boundary": 5.135773,
        "core_momentum": 0.155595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183656
      },
      {
        "date": "2024-06-21",
        "close": 5.903605,
        "direction_boundary": 4.83065,
        "core_momentum": 0.222114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182678
      },
      {
        "date": "2024-06-28",
        "close": 5.889809,
        "direction_boundary": 4.950046,
        "core_momentum": 0.189849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182209
      },
      {
        "date": "2024-07-05",
        "close": 6.07835,
        "direction_boundary": 5.021684,
        "core_momentum": 0.210421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182406
      },
      {
        "date": "2024-07-12",
        "close": 6.237459,
        "direction_boundary": 5.264896,
        "core_momentum": 0.184726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185728
      },
      {
        "date": "2024-07-19",
        "close": 6.089386,
        "direction_boundary": 5.374563,
        "core_momentum": 0.133001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180238
      },
      {
        "date": "2024-07-26",
        "close": 6.010292,
        "direction_boundary": 5.320614,
        "core_momentum": 0.129624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180757
      },
      {
        "date": "2024-08-02",
        "close": 6.185956,
        "direction_boundary": 5.245439,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182793
      },
      {
        "date": "2024-08-09",
        "close": 6.174918,
        "direction_boundary": 5.248092,
        "core_momentum": 0.176602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177668
      },
      {
        "date": "2024-08-16",
        "close": 6.199751,
        "direction_boundary": 5.017261,
        "core_momentum": 0.235684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177581
      },
      {
        "date": "2024-08-23",
        "close": 6.379094,
        "direction_boundary": 5.114546,
        "core_momentum": 0.247245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180489
      },
      {
        "date": "2024-08-30",
        "close": 6.38631,
        "direction_boundary": 5.306933,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176637
      },
      {
        "date": "2024-09-06",
        "close": 6.645553,
        "direction_boundary": 5.28817,
        "core_momentum": 0.256683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17941
      },
      {
        "date": "2024-09-13",
        "close": 6.823957,
        "direction_boundary": 5.346243,
        "core_momentum": 0.276402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173559
      },
      {
        "date": "2024-09-20",
        "close": 6.706879,
        "direction_boundary": 5.283703,
        "core_momentum": 0.269352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2024-09-27",
        "close": 6.822099,
        "direction_boundary": 5.142543,
        "core_momentum": 0.3266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2024-10-04",
        "close": 6.706879,
        "direction_boundary": 4.99334,
        "core_momentum": 0.343165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2024-10-11",
        "close": 6.658561,
        "direction_boundary": 4.979047,
        "core_momentum": 0.337316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160788
      },
      {
        "date": "2024-10-18",
        "close": 6.652057,
        "direction_boundary": 4.779813,
        "core_momentum": 0.391698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160953
      },
      {
        "date": "2024-10-25",
        "close": 6.471795,
        "direction_boundary": 4.799468,
        "core_momentum": 0.34844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165323
      },
      {
        "date": "2024-11-01",
        "close": 6.292462,
        "direction_boundary": 5.484724,
        "core_momentum": 0.14727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161119
      },
      {
        "date": "2024-11-08",
        "close": 6.257153,
        "direction_boundary": 5.283703,
        "core_momentum": 0.184236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161358
      },
      {
        "date": "2024-11-15",
        "close": 6.201401,
        "direction_boundary": 5.536541,
        "core_momentum": 0.120086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153512
      },
      {
        "date": "2024-11-22",
        "close": 6.266444,
        "direction_boundary": 5.528502,
        "core_momentum": 0.13348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150468
      },
      {
        "date": "2024-11-29",
        "close": 6.333335,
        "direction_boundary": 5.745994,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149614
      },
      {
        "date": "2024-12-06",
        "close": 6.295126,
        "direction_boundary": 5.822907,
        "core_momentum": 0.081097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146456
      },
      {
        "date": "2024-12-13",
        "close": 6.11247,
        "direction_boundary": 6.050938,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141929
      },
      {
        "date": "2024-12-20",
        "close": 5.945656,
        "direction_boundary": 6.129663,
        "core_momentum": -0.030019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147249
      },
      {
        "date": "2024-12-27",
        "close": 5.993184,
        "direction_boundary": 6.176716,
        "core_momentum": -0.029714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147576
      },
      {
        "date": "2025-01-03",
        "close": 5.995048,
        "direction_boundary": 5.981262,
        "core_momentum": 0.002305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140719
      },
      {
        "date": "2025-01-10",
        "close": 5.807731,
        "direction_boundary": 5.996645,
        "core_momentum": -0.031503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14179
      },
      {
        "date": "2025-01-17",
        "close": 6.009957,
        "direction_boundary": 5.766806,
        "core_momentum": 0.042164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147213
      },
      {
        "date": "2025-01-24",
        "close": 5.937268,
        "direction_boundary": 5.840101,
        "core_momentum": 0.016638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147064
      },
      {
        "date": "2025-01-31",
        "close": 6.239211,
        "direction_boundary": 5.743279,
        "core_momentum": 0.08635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157782
      },
      {
        "date": "2025-02-07",
        "close": 6.210321,
        "direction_boundary": 5.587639,
        "core_momentum": 0.111439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157908
      },
      {
        "date": "2025-02-14",
        "close": 6.201934,
        "direction_boundary": 5.587639,
        "core_momentum": 0.109938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157825
      },
      {
        "date": "2025-02-21",
        "close": 6.141359,
        "direction_boundary": 5.57316,
        "core_momentum": 0.101953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152853
      },
      {
        "date": "2025-02-28",
        "close": 6.266182,
        "direction_boundary": 5.457412,
        "core_momentum": 0.148197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155739
      },
      {
        "date": "2025-03-07",
        "close": 5.89324,
        "direction_boundary": 5.63144,
        "core_momentum": 0.046489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165939
      },
      {
        "date": "2025-03-14",
        "close": 5.955864,
        "direction_boundary": 5.46557,
        "core_momentum": 0.089706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161375
      },
      {
        "date": "2025-03-21",
        "close": 5.975493,
        "direction_boundary": 5.740208,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16082
      },
      {
        "date": "2025-03-28",
        "close": 6.022227,
        "direction_boundary": 5.892481,
        "core_momentum": 0.022019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15885
      },
      {
        "date": "2025-04-04",
        "close": 5.870807,
        "direction_boundary": 5.710296,
        "core_momentum": 0.028109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16057
      },
      {
        "date": "2025-04-11",
        "close": 5.810052,
        "direction_boundary": 5.722986,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160713
      },
      {
        "date": "2025-04-18",
        "close": 6.191407,
        "direction_boundary": 5.731143,
        "core_momentum": 0.080309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186931
      },
      {
        "date": "2025-04-25",
        "close": 6.250293,
        "direction_boundary": 5.863477,
        "core_momentum": 0.06597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184162
      },
      {
        "date": "2025-05-02",
        "close": 6.456859,
        "direction_boundary": 6.11908,
        "core_momentum": 0.055201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185723
      },
      {
        "date": "2025-05-09",
        "close": 6.487704,
        "direction_boundary": 6.137208,
        "core_momentum": 0.05711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2025-05-16",
        "close": 6.553133,
        "direction_boundary": 6.362901,
        "core_momentum": 0.029897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185292
      },
      {
        "date": "2025-05-23",
        "close": 6.528831,
        "direction_boundary": 6.20972,
        "core_momentum": 0.051389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2025-05-30",
        "close": 6.770424,
        "direction_boundary": 6.307357,
        "core_momentum": 0.073417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2025-06-06",
        "close": 6.719698,
        "direction_boundary": 6.169402,
        "core_momentum": 0.089198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191061
      },
      {
        "date": "2025-06-13",
        "close": 6.634519,
        "direction_boundary": 5.934875,
        "core_momentum": 0.117887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186834
      },
      {
        "date": "2025-06-20",
        "close": 6.792437,
        "direction_boundary": 5.903605,
        "core_momentum": 0.150557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1834
      },
      {
        "date": "2025-06-27",
        "close": 6.763724,
        "direction_boundary": 5.889809,
        "core_momentum": 0.148377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183801
      },
      {
        "date": "2025-07-04",
        "close": 6.719698,
        "direction_boundary": 6.07835,
        "core_momentum": 0.105514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2025-07-11",
        "close": 6.667059,
        "direction_boundary": 6.237459,
        "core_momentum": 0.068874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2025-07-18",
        "close": 6.675672,
        "direction_boundary": 6.089386,
        "core_momentum": 0.09628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172954
      },
      {
        "date": "2025-07-25",
        "close": 6.731184,
        "direction_boundary": 6.010292,
        "core_momentum": 0.119943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171439
      },
      {
        "date": "2025-08-01",
        "close": 6.690986,
        "direction_boundary": 6.185956,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159303
      },
      {
        "date": "2025-08-08",
        "close": 6.995339,
        "direction_boundary": 6.174918,
        "core_momentum": 0.132863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16905
      },
      {
        "date": "2025-08-15",
        "close": 6.959927,
        "direction_boundary": 6.199751,
        "core_momentum": 0.122614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16939
      },
      {
        "date": "2025-08-22",
        "close": 7.065207,
        "direction_boundary": 6.379094,
        "core_momentum": 0.107556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      },
      {
        "date": "2025-08-29",
        "close": 6.848889,
        "direction_boundary": 6.38631,
        "core_momentum": 0.072433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174613
      },
      {
        "date": "2025-09-05",
        "close": 6.743684,
        "direction_boundary": 6.645553,
        "core_momentum": 0.014766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150496
      },
      {
        "date": "2025-09-12",
        "close": 6.739824,
        "direction_boundary": 6.823957,
        "core_momentum": -0.012329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150492
      },
      {
        "date": "2025-09-19",
        "close": 6.678053,
        "direction_boundary": 6.706879,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151728
      },
      {
        "date": "2025-09-26",
        "close": 6.618212,
        "direction_boundary": 6.822099,
        "core_momentum": -0.029886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152734
      },
      {
        "date": "2025-10-03",
        "close": 6.721486,
        "direction_boundary": 6.706879,
        "core_momentum": 0.002178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147603
      },
      {
        "date": "2025-10-10",
        "close": 6.666471,
        "direction_boundary": 6.658561,
        "core_momentum": 0.001188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147172
      },
      {
        "date": "2025-10-17",
        "close": 6.80256,
        "direction_boundary": 6.652057,
        "core_momentum": 0.022625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12315
      },
      {
        "date": "2025-10-24",
        "close": 6.891356,
        "direction_boundary": 6.471795,
        "core_momentum": 0.064829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123578
      },
      {
        "date": "2025-10-31",
        "close": 6.681913,
        "direction_boundary": 6.292462,
        "core_momentum": 0.061892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12532
      },
      {
        "date": "2025-11-07",
        "close": 6.659715,
        "direction_boundary": 6.257153,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125378
      },
      {
        "date": "2025-11-14",
        "close": 6.679018,
        "direction_boundary": 6.201401,
        "core_momentum": 0.077018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124739
      },
      {
        "date": "2025-11-21",
        "close": 6.624002,
        "direction_boundary": 6.266444,
        "core_momentum": 0.057059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125223
      },
      {
        "date": "2025-11-28",
        "close": 6.739912,
        "direction_boundary": 6.333335,
        "core_momentum": 0.064196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116861
      },
      {
        "date": "2025-12-05",
        "close": 6.55511,
        "direction_boundary": 6.295126,
        "core_momentum": 0.041299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122652
      },
      {
        "date": "2025-12-12",
        "close": 6.421152,
        "direction_boundary": 6.11247,
        "core_momentum": 0.0505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124643
      },
      {
        "date": "2025-12-19",
        "close": 6.507198,
        "direction_boundary": 5.945656,
        "core_momentum": 0.094446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121343
      },
      {
        "date": "2025-12-26",
        "close": 6.505242,
        "direction_boundary": 5.993184,
        "core_momentum": 0.08544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121298
      },
      {
        "date": "2026-01-02",
        "close": 6.543376,
        "direction_boundary": 5.995048,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121485
      },
      {
        "date": "2026-01-09",
        "close": 6.769246,
        "direction_boundary": 5.807731,
        "core_momentum": 0.165558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130288
      },
      {
        "date": "2026-01-16",
        "close": 6.74969,
        "direction_boundary": 6.009957,
        "core_momentum": 0.123085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130371
      },
      {
        "date": "2026-01-23",
        "close": 6.58151,
        "direction_boundary": 5.937268,
        "core_momentum": 0.108508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134549
      },
      {
        "date": "2026-01-30",
        "close": 6.655822,
        "direction_boundary": 6.239211,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135353
      },
      {
        "date": "2026-02-06",
        "close": 6.785869,
        "direction_boundary": 6.210321,
        "core_momentum": 0.092676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12265
      },
      {
        "date": "2026-02-13",
        "close": 6.946226,
        "direction_boundary": 6.201934,
        "core_momentum": 0.12001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127095
      },
      {
        "date": "2026-02-20",
        "close": 7.177962,
        "direction_boundary": 6.141359,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133557
      },
      {
        "date": "2026-02-27",
        "close": 7.39116,
        "direction_boundary": 6.266182,
        "core_momentum": 0.179532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131109
      },
      {
        "date": "2026-03-06",
        "close": 6.884118,
        "direction_boundary": 5.89324,
        "core_momentum": 0.168138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165001
      },
      {
        "date": "2026-03-13",
        "close": 6.53324,
        "direction_boundary": 5.955864,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180711
      },
      {
        "date": "2026-03-20",
        "close": 6.347423,
        "direction_boundary": 5.975493,
        "core_momentum": 0.062243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184467
      },
      {
        "date": "2026-03-27",
        "close": 6.184339,
        "direction_boundary": 6.022227,
        "core_momentum": 0.026919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187259
      },
      {
        "date": "2026-04-03",
        "close": 6.582659,
        "direction_boundary": 5.870807,
        "core_momentum": 0.121253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206636
      },
      {
        "date": "2026-04-10",
        "close": 6.801093,
        "direction_boundary": 5.810052,
        "core_momentum": 0.170574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211418
      },
      {
        "date": "2026-04-17",
        "close": 7.030399,
        "direction_boundary": 6.191407,
        "core_momentum": 0.135509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2026-04-24",
        "close": 6.783302,
        "direction_boundary": 6.250293,
        "core_momentum": 0.085277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219808
      },
      {
        "date": "2026-05-01",
        "close": 6.735859,
        "direction_boundary": 6.456859,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215692
      },
      {
        "date": "2026-05-08",
        "close": 6.670626,
        "direction_boundary": 6.487704,
        "core_momentum": 0.028195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216091
      },
      {
        "date": "2026-05-15",
        "close": 6.526321,
        "direction_boundary": 6.553133,
        "core_momentum": -0.004091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218161
      },
      {
        "date": "2026-05-22",
        "close": 6.706208,
        "direction_boundary": 6.528831,
        "core_momentum": 0.027168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221281
      },
      {
        "date": "2026-05-29",
        "close": 6.784,
        "direction_boundary": 6.770424,
        "core_momentum": 0.002005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22054
      },
      {
        "date": "2026-06-05",
        "close": 6.541,
        "direction_boundary": 6.719698,
        "core_momentum": -0.026593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223061
      },
      {
        "date": "2026-06-12",
        "close": 6.715,
        "direction_boundary": 6.634519,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223894
      },
      {
        "date": "2026-06-19",
        "close": 6.627,
        "direction_boundary": 6.792437,
        "core_momentum": -0.024356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224166
      },
      {
        "date": "2026-06-26",
        "close": 6.839,
        "direction_boundary": 6.763724,
        "core_momentum": 0.011129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2026-07-03",
        "close": 6.875,
        "direction_boundary": 6.719698,
        "core_momentum": 0.023111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228162
      },
      {
        "date": "2026-07-10",
        "close": 6.733,
        "direction_boundary": 6.667059,
        "core_momentum": 0.009891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225414
      },
      {
        "date": "2026-07-17",
        "close": 6.77,
        "direction_boundary": 6.675672,
        "core_momentum": 0.01413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225513
      },
      {
        "date": "2026-07-24",
        "close": 6.815,
        "direction_boundary": 6.731184,
        "core_momentum": 0.012452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222661
      },
      {
        "date": "2026-07-31",
        "close": 6.875,
        "direction_boundary": 6.690986,
        "core_momentum": 0.027502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222468
      },
      {
        "date": "2026-08-07",
        "close": 6.845,
        "direction_boundary": 6.995339,
        "core_momentum": -0.021491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.017261,
        "volume": 7972
      },
      {
        "date": "2023-08-25",
        "close": 5.114546,
        "volume": 4350
      },
      {
        "date": "2023-09-01",
        "close": 5.306933,
        "volume": 24584
      },
      {
        "date": "2023-09-08",
        "close": 5.28817,
        "volume": 6975
      },
      {
        "date": "2023-09-15",
        "close": 5.346243,
        "volume": 1820
      },
      {
        "date": "2023-09-22",
        "close": 5.283703,
        "volume": 15186
      },
      {
        "date": "2023-09-29",
        "close": 5.142543,
        "volume": 34017
      },
      {
        "date": "2023-10-06",
        "close": 4.99334,
        "volume": 221710
      },
      {
        "date": "2023-10-13",
        "close": 4.979047,
        "volume": 26334
      },
      {
        "date": "2023-10-20",
        "close": 4.779813,
        "volume": 14121
      },
      {
        "date": "2023-10-27",
        "close": 4.799468,
        "volume": 4886
      },
      {
        "date": "2023-11-03",
        "close": 5.484724,
        "volume": 15975
      },
      {
        "date": "2023-11-10",
        "close": 5.283703,
        "volume": 8311
      },
      {
        "date": "2023-11-17",
        "close": 5.536541,
        "volume": 14644
      },
      {
        "date": "2023-11-24",
        "close": 5.528502,
        "volume": 4933
      },
      {
        "date": "2023-12-01",
        "close": 5.745994,
        "volume": 41147
      },
      {
        "date": "2023-12-08",
        "close": 5.822907,
        "volume": 15552
      },
      {
        "date": "2023-12-15",
        "close": 6.050938,
        "volume": 36346
      },
      {
        "date": "2023-12-22",
        "close": 6.129663,
        "volume": 31293
      },
      {
        "date": "2023-12-29",
        "close": 6.176716,
        "volume": 6146
      },
      {
        "date": "2024-01-05",
        "close": 5.981262,
        "volume": 14037
      },
      {
        "date": "2024-01-12",
        "close": 5.996645,
        "volume": 279559
      },
      {
        "date": "2024-01-19",
        "close": 5.766806,
        "volume": 12646
      },
      {
        "date": "2024-01-26",
        "close": 5.840101,
        "volume": 16172
      },
      {
        "date": "2024-02-02",
        "close": 5.743279,
        "volume": 88273
      },
      {
        "date": "2024-02-09",
        "close": 5.587639,
        "volume": 39670
      },
      {
        "date": "2024-02-16",
        "close": 5.587639,
        "volume": 25823
      },
      {
        "date": "2024-02-23",
        "close": 5.57316,
        "volume": 10146
      },
      {
        "date": "2024-03-01",
        "close": 5.457412,
        "volume": 22172
      },
      {
        "date": "2024-03-08",
        "close": 5.63144,
        "volume": 165852
      },
      {
        "date": "2024-03-15",
        "close": 5.46557,
        "volume": 38319
      },
      {
        "date": "2024-03-22",
        "close": 5.740208,
        "volume": 43898
      },
      {
        "date": "2024-03-29",
        "close": 5.892481,
        "volume": 27195
      },
      {
        "date": "2024-04-05",
        "close": 5.710296,
        "volume": 17104
      },
      {
        "date": "2024-04-12",
        "close": 5.722986,
        "volume": 126841
      },
      {
        "date": "2024-04-19",
        "close": 5.731143,
        "volume": 19385
      },
      {
        "date": "2024-04-26",
        "close": 5.863477,
        "volume": 5692
      },
      {
        "date": "2024-05-03",
        "close": 6.11908,
        "volume": 23123
      },
      {
        "date": "2024-05-10",
        "close": 6.137208,
        "volume": 55426
      },
      {
        "date": "2024-05-17",
        "close": 6.362901,
        "volume": 27344
      },
      {
        "date": "2024-05-24",
        "close": 6.20972,
        "volume": 76843
      },
      {
        "date": "2024-05-31",
        "close": 6.307357,
        "volume": 25975
      },
      {
        "date": "2024-06-07",
        "close": 6.169402,
        "volume": 64083
      },
      {
        "date": "2024-06-14",
        "close": 5.934875,
        "volume": 71252
      },
      {
        "date": "2024-06-21",
        "close": 5.903605,
        "volume": 17934
      },
      {
        "date": "2024-06-28",
        "close": 5.889809,
        "volume": 10528
      },
      {
        "date": "2024-07-05",
        "close": 6.07835,
        "volume": 5579
      },
      {
        "date": "2024-07-12",
        "close": 6.237459,
        "volume": 12027
      },
      {
        "date": "2024-07-19",
        "close": 6.089386,
        "volume": 27401
      },
      {
        "date": "2024-07-26",
        "close": 6.010292,
        "volume": 15256
      },
      {
        "date": "2024-08-02",
        "close": 6.185956,
        "volume": 90299
      },
      {
        "date": "2024-08-09",
        "close": 6.174918,
        "volume": 55734
      },
      {
        "date": "2024-08-16",
        "close": 6.199751,
        "volume": 9394
      },
      {
        "date": "2024-08-23",
        "close": 6.379094,
        "volume": 20127
      },
      {
        "date": "2024-08-30",
        "close": 6.38631,
        "volume": 11431
      },
      {
        "date": "2024-09-06",
        "close": 6.645553,
        "volume": 28806
      },
      {
        "date": "2024-09-13",
        "close": 6.823957,
        "volume": 11811
      },
      {
        "date": "2024-09-20",
        "close": 6.706879,
        "volume": 11195
      },
      {
        "date": "2024-09-27",
        "close": 6.822099,
        "volume": 30464
      },
      {
        "date": "2024-10-04",
        "close": 6.706879,
        "volume": 13510
      },
      {
        "date": "2024-10-11",
        "close": 6.658561,
        "volume": 122326
      },
      {
        "date": "2024-10-18",
        "close": 6.652057,
        "volume": 10537
      },
      {
        "date": "2024-10-25",
        "close": 6.471795,
        "volume": 47581
      },
      {
        "date": "2024-11-01",
        "close": 6.292462,
        "volume": 24262
      },
      {
        "date": "2024-11-08",
        "close": 6.257153,
        "volume": 31425
      },
      {
        "date": "2024-11-15",
        "close": 6.201401,
        "volume": 9173
      },
      {
        "date": "2024-11-22",
        "close": 6.266444,
        "volume": 29413
      },
      {
        "date": "2024-11-29",
        "close": 6.333335,
        "volume": 9366
      },
      {
        "date": "2024-12-06",
        "close": 6.295126,
        "volume": 56028
      },
      {
        "date": "2024-12-13",
        "close": 6.11247,
        "volume": 20800
      },
      {
        "date": "2024-12-20",
        "close": 5.945656,
        "volume": 185919
      },
      {
        "date": "2024-12-27",
        "close": 5.993184,
        "volume": 9197
      },
      {
        "date": "2025-01-03",
        "close": 5.995048,
        "volume": 25510
      },
      {
        "date": "2025-01-10",
        "close": 5.807731,
        "volume": 75214
      },
      {
        "date": "2025-01-17",
        "close": 6.009957,
        "volume": 46023
      },
      {
        "date": "2025-01-24",
        "close": 5.937268,
        "volume": 6980
      },
      {
        "date": "2025-01-31",
        "close": 6.239211,
        "volume": 8310
      },
      {
        "date": "2025-02-07",
        "close": 6.210321,
        "volume": 9293
      },
      {
        "date": "2025-02-14",
        "close": 6.201934,
        "volume": 14825
      },
      {
        "date": "2025-02-21",
        "close": 6.141359,
        "volume": 7017
      },
      {
        "date": "2025-02-28",
        "close": 6.266182,
        "volume": 10845
      },
      {
        "date": "2025-03-07",
        "close": 5.89324,
        "volume": 16816
      },
      {
        "date": "2025-03-14",
        "close": 5.955864,
        "volume": 19183
      },
      {
        "date": "2025-03-21",
        "close": 5.975493,
        "volume": 8116
      },
      {
        "date": "2025-03-28",
        "close": 6.022227,
        "volume": 20223
      },
      {
        "date": "2025-04-04",
        "close": 5.870807,
        "volume": 23281
      },
      {
        "date": "2025-04-11",
        "close": 5.810052,
        "volume": 30229
      },
      {
        "date": "2025-04-18",
        "close": 6.191407,
        "volume": 4513
      },
      {
        "date": "2025-04-25",
        "close": 6.250293,
        "volume": 7941
      },
      {
        "date": "2025-05-02",
        "close": 6.456859,
        "volume": 82705
      },
      {
        "date": "2025-05-09",
        "close": 6.487704,
        "volume": 2631
      },
      {
        "date": "2025-05-16",
        "close": 6.553133,
        "volume": 82304
      },
      {
        "date": "2025-05-23",
        "close": 6.528831,
        "volume": 29606
      },
      {
        "date": "2025-05-30",
        "close": 6.770424,
        "volume": 26792
      },
      {
        "date": "2025-06-06",
        "close": 6.719698,
        "volume": 7766
      },
      {
        "date": "2025-06-13",
        "close": 6.634519,
        "volume": 8159
      },
      {
        "date": "2025-06-20",
        "close": 6.792437,
        "volume": 17698
      },
      {
        "date": "2025-06-27",
        "close": 6.763724,
        "volume": 3076
      },
      {
        "date": "2025-07-04",
        "close": 6.719698,
        "volume": 15818
      },
      {
        "date": "2025-07-11",
        "close": 6.667059,
        "volume": 49254
      },
      {
        "date": "2025-07-18",
        "close": 6.675672,
        "volume": 6766
      },
      {
        "date": "2025-07-25",
        "close": 6.731184,
        "volume": 39803
      },
      {
        "date": "2025-08-01",
        "close": 6.690986,
        "volume": 37803
      },
      {
        "date": "2025-08-08",
        "close": 6.995339,
        "volume": 103687
      },
      {
        "date": "2025-08-15",
        "close": 6.959927,
        "volume": 15149
      },
      {
        "date": "2025-08-22",
        "close": 7.065207,
        "volume": 22631
      },
      {
        "date": "2025-08-29",
        "close": 6.848889,
        "volume": 8281
      },
      {
        "date": "2025-09-05",
        "close": 6.743684,
        "volume": 44983
      },
      {
        "date": "2025-09-12",
        "close": 6.739824,
        "volume": 99084
      },
      {
        "date": "2025-09-19",
        "close": 6.678053,
        "volume": 32453
      },
      {
        "date": "2025-09-26",
        "close": 6.618212,
        "volume": 15181
      },
      {
        "date": "2025-10-03",
        "close": 6.721486,
        "volume": 31463
      },
      {
        "date": "2025-10-10",
        "close": 6.666471,
        "volume": 64381
      },
      {
        "date": "2025-10-17",
        "close": 6.80256,
        "volume": 63277
      },
      {
        "date": "2025-10-24",
        "close": 6.891356,
        "volume": 20922
      },
      {
        "date": "2025-10-31",
        "close": 6.681913,
        "volume": 40541
      },
      {
        "date": "2025-11-07",
        "close": 6.659715,
        "volume": 18695
      },
      {
        "date": "2025-11-14",
        "close": 6.679018,
        "volume": 7665
      },
      {
        "date": "2025-11-21",
        "close": 6.624002,
        "volume": 10467
      },
      {
        "date": "2025-11-28",
        "close": 6.739912,
        "volume": 12847
      },
      {
        "date": "2025-12-05",
        "close": 6.55511,
        "volume": 34667
      },
      {
        "date": "2025-12-12",
        "close": 6.421152,
        "volume": 34930
      },
      {
        "date": "2025-12-19",
        "close": 6.507198,
        "volume": 28718
      },
      {
        "date": "2025-12-26",
        "close": 6.505242,
        "volume": 2765
      },
      {
        "date": "2026-01-02",
        "close": 6.543376,
        "volume": 17485
      },
      {
        "date": "2026-01-09",
        "close": 6.769246,
        "volume": 10725
      },
      {
        "date": "2026-01-16",
        "close": 6.74969,
        "volume": 74875
      },
      {
        "date": "2026-01-23",
        "close": 6.58151,
        "volume": 85982
      },
      {
        "date": "2026-01-30",
        "close": 6.655822,
        "volume": 39449
      },
      {
        "date": "2026-02-06",
        "close": 6.785869,
        "volume": 26639
      },
      {
        "date": "2026-02-13",
        "close": 6.946226,
        "volume": 46255
      },
      {
        "date": "2026-02-20",
        "close": 7.177962,
        "volume": 62719
      },
      {
        "date": "2026-02-27",
        "close": 7.39116,
        "volume": 32618
      },
      {
        "date": "2026-03-06",
        "close": 6.884118,
        "volume": 12226
      },
      {
        "date": "2026-03-13",
        "close": 6.53324,
        "volume": 135958
      },
      {
        "date": "2026-03-20",
        "close": 6.347423,
        "volume": 43138
      },
      {
        "date": "2026-03-27",
        "close": 6.184339,
        "volume": 64154
      },
      {
        "date": "2026-04-03",
        "close": 6.582659,
        "volume": 14959
      },
      {
        "date": "2026-04-10",
        "close": 6.801093,
        "volume": 108218
      },
      {
        "date": "2026-04-17",
        "close": 7.030399,
        "volume": 61472
      },
      {
        "date": "2026-04-24",
        "close": 6.783302,
        "volume": 58961
      },
      {
        "date": "2026-05-01",
        "close": 6.735859,
        "volume": 25097
      },
      {
        "date": "2026-05-08",
        "close": 6.670626,
        "volume": 53947
      },
      {
        "date": "2026-05-15",
        "close": 6.526321,
        "volume": 65625
      },
      {
        "date": "2026-05-22",
        "close": 6.706208,
        "volume": 39815
      },
      {
        "date": "2026-05-29",
        "close": 6.784,
        "volume": 25005
      },
      {
        "date": "2026-06-05",
        "close": 6.541,
        "volume": 8157
      },
      {
        "date": "2026-06-12",
        "close": 6.715,
        "volume": 1656
      },
      {
        "date": "2026-06-19",
        "close": 6.627,
        "volume": 8168
      },
      {
        "date": "2026-06-26",
        "close": 6.839,
        "volume": 181
      },
      {
        "date": "2026-07-03",
        "close": 6.875,
        "volume": 2076
      },
      {
        "date": "2026-07-10",
        "close": 6.733,
        "volume": 34106
      },
      {
        "date": "2026-07-17",
        "close": 6.77,
        "volume": 90189
      },
      {
        "date": "2026-07-24",
        "close": 6.815,
        "volume": 9041
      },
      {
        "date": "2026-07-31",
        "close": 6.875,
        "volume": 32014
      },
      {
        "date": "2026-08-07",
        "close": 6.845,
        "volume": 100662
      }
    ],
    "sharemaestro_context": {
      "trend": 6.749761,
      "fair_value": 6.268864,
      "market_activity": 15.572047,
      "market_dynamics": 0.608259,
      "relative_strength": -5.971125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.024551,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.027232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.007513,
        "directional_follow_through": 0.75,
        "regime_survival": 0.0,
        "conditional_difference": -0.00732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02232,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.018201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.166481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.139313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.122085
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.018044
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.007567
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0116
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.005264
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}