{
  "ticker": {
    "uuid": "b82d5d1d-b4b5-408f-8844-c4d85852e876",
    "symbol": "OR",
    "name": "L'Or\u00e9al S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 385.899994,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 376.944824,
    "boundary_margin": 0.023757,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238031,
    "volatility_stability": 0.8249,
    "risk_context": 0.4201,
    "current_regime": {
      "move": 0.008757,
      "interruption": -0.039846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.225,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 377.767548,
        "direction_boundary": 338.799957,
        "core_momentum": 0.115017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209143
      },
      {
        "date": "2023-08-25",
        "close": 380.8508,
        "direction_boundary": 330.006042,
        "core_momentum": 0.154072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203894
      },
      {
        "date": "2023-09-01",
        "close": 384.408325,
        "direction_boundary": 322.568634,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202951
      },
      {
        "date": "2023-09-08",
        "close": 383.50708,
        "direction_boundary": 323.036377,
        "core_momentum": 0.187195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201257
      },
      {
        "date": "2023-09-15",
        "close": 388.962036,
        "direction_boundary": 317.189392,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200897
      },
      {
        "date": "2023-09-22",
        "close": 377.909821,
        "direction_boundary": 304.793671,
        "core_momentum": 0.239887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196042
      },
      {
        "date": "2023-09-29",
        "close": 373.024078,
        "direction_boundary": 308.956757,
        "core_momentum": 0.207367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191274
      },
      {
        "date": "2023-10-06",
        "close": 373.972809,
        "direction_boundary": 306.992157,
        "core_momentum": 0.218184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191327
      },
      {
        "date": "2023-10-13",
        "close": 364.912811,
        "direction_boundary": 305.308228,
        "core_momentum": 0.195228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190081
      },
      {
        "date": "2023-10-20",
        "close": 360.738556,
        "direction_boundary": 290.105957,
        "core_momentum": 0.243472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173773
      },
      {
        "date": "2023-10-27",
        "close": 370.51004,
        "direction_boundary": 293.988373,
        "core_momentum": 0.260288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179255
      },
      {
        "date": "2023-11-03",
        "close": 382.985321,
        "direction_boundary": 300.677399,
        "core_momentum": 0.273742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184911
      },
      {
        "date": "2023-11-10",
        "close": 392.993958,
        "direction_boundary": 324.439667,
        "core_momentum": 0.211301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188601
      },
      {
        "date": "2023-11-17",
        "close": 402.196228,
        "direction_boundary": 325.655884,
        "core_momentum": 0.235034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191461
      },
      {
        "date": "2023-11-24",
        "close": 409.311401,
        "direction_boundary": 327.667236,
        "core_momentum": 0.249168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2023-12-01",
        "close": 413.770203,
        "direction_boundary": 337.490234,
        "core_momentum": 0.226021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189058
      },
      {
        "date": "2023-12-08",
        "close": 419.272644,
        "direction_boundary": 332.110962,
        "core_momentum": 0.262447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188079
      },
      {
        "date": "2023-12-15",
        "close": 423.636566,
        "direction_boundary": 314.102112,
        "core_momentum": 0.348722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184144
      },
      {
        "date": "2023-12-22",
        "close": 424.585236,
        "direction_boundary": 311.763336,
        "core_momentum": 0.361883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180972
      },
      {
        "date": "2023-12-29",
        "close": 427.526215,
        "direction_boundary": 312.090759,
        "core_momentum": 0.369878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168535
      },
      {
        "date": "2024-01-05",
        "close": 411.967712,
        "direction_boundary": 335.478882,
        "core_momentum": 0.227999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15487
      },
      {
        "date": "2024-01-12",
        "close": 422.545593,
        "direction_boundary": 349.792358,
        "core_momentum": 0.20799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145764
      },
      {
        "date": "2024-01-19",
        "close": 404.330811,
        "direction_boundary": 355.873291,
        "core_momentum": 0.136165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154929
      },
      {
        "date": "2024-01-26",
        "close": 422.260956,
        "direction_boundary": 354.049042,
        "core_momentum": 0.192662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162908
      },
      {
        "date": "2024-02-02",
        "close": 424.680145,
        "direction_boundary": 359.615387,
        "core_momentum": 0.180929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159301
      },
      {
        "date": "2024-02-09",
        "close": 397.310486,
        "direction_boundary": 351.382751,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186456
      },
      {
        "date": "2024-02-16",
        "close": 419.699493,
        "direction_boundary": 359.80249,
        "core_momentum": 0.166472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193705
      },
      {
        "date": "2024-02-23",
        "close": 427.099274,
        "direction_boundary": 348.903656,
        "core_momentum": 0.224118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194531
      },
      {
        "date": "2024-03-01",
        "close": 419.272644,
        "direction_boundary": 355.358734,
        "core_momentum": 0.179857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196937
      },
      {
        "date": "2024-03-08",
        "close": 425.960876,
        "direction_boundary": 349.698822,
        "core_momentum": 0.218079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197499
      },
      {
        "date": "2024-03-15",
        "close": 423.257111,
        "direction_boundary": 355.732941,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19745
      },
      {
        "date": "2024-03-22",
        "close": 410.449829,
        "direction_boundary": 372.385254,
        "core_momentum": 0.102218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198084
      },
      {
        "date": "2024-03-29",
        "close": 416.141937,
        "direction_boundary": 384.734222,
        "core_momentum": 0.081635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197186
      },
      {
        "date": "2024-04-05",
        "close": 391.523499,
        "direction_boundary": 383.658325,
        "core_momentum": 0.0205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216946
      },
      {
        "date": "2024-04-12",
        "close": 393.23114,
        "direction_boundary": 393.528107,
        "core_momentum": -0.000755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213618
      },
      {
        "date": "2024-04-19",
        "close": 422.118713,
        "direction_boundary": 414.062897,
        "core_momentum": 0.019456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232269
      },
      {
        "date": "2024-04-26",
        "close": 419.652039,
        "direction_boundary": 410.544678,
        "core_momentum": 0.022184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230857
      },
      {
        "date": "2024-05-03",
        "close": 424.709259,
        "direction_boundary": 402.670563,
        "core_momentum": 0.054731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227506
      },
      {
        "date": "2024-05-10",
        "close": 436.798431,
        "direction_boundary": 399.492493,
        "core_momentum": 0.093383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227963
      },
      {
        "date": "2024-05-17",
        "close": 431.163239,
        "direction_boundary": 399.966827,
        "core_momentum": 0.077997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22742
      },
      {
        "date": "2024-05-24",
        "close": 430.922424,
        "direction_boundary": 389.910736,
        "core_momentum": 0.105182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226437
      },
      {
        "date": "2024-05-31",
        "close": 435.497986,
        "direction_boundary": 386.874939,
        "core_momentum": 0.125682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226416
      },
      {
        "date": "2024-06-07",
        "close": 438.628632,
        "direction_boundary": 381.562256,
        "core_momentum": 0.14956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225971
      },
      {
        "date": "2024-06-14",
        "close": 424.275818,
        "direction_boundary": 393.658051,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230691
      },
      {
        "date": "2024-06-21",
        "close": 424.468445,
        "direction_boundary": 385.546753,
        "core_momentum": 0.100952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230671
      },
      {
        "date": "2024-06-28",
        "close": 394.992157,
        "direction_boundary": 405.184601,
        "core_momentum": -0.025155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250982
      },
      {
        "date": "2024-07-05",
        "close": 394.992157,
        "direction_boundary": 381.989197,
        "core_momentum": 0.03404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246148
      },
      {
        "date": "2024-07-12",
        "close": 397.448517,
        "direction_boundary": 399.966827,
        "core_momentum": -0.006296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243368
      },
      {
        "date": "2024-07-19",
        "close": 389.597809,
        "direction_boundary": 390.053009,
        "core_momentum": -0.001167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237325
      },
      {
        "date": "2024-07-26",
        "close": 384.155243,
        "direction_boundary": 399.25528,
        "core_momentum": -0.037821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228849
      },
      {
        "date": "2024-08-02",
        "close": 367.057068,
        "direction_boundary": 390.717102,
        "core_momentum": -0.060555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235594
      },
      {
        "date": "2024-08-09",
        "close": 368.694672,
        "direction_boundary": 391.144043,
        "core_momentum": -0.057394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218802
      },
      {
        "date": "2024-08-16",
        "close": 371.199158,
        "direction_boundary": 377.767548,
        "core_momentum": -0.017387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203039
      },
      {
        "date": "2024-08-23",
        "close": 379.91684,
        "direction_boundary": 380.8508,
        "core_momentum": -0.002452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204445
      },
      {
        "date": "2024-08-30",
        "close": 382.036072,
        "direction_boundary": 384.408325,
        "core_momentum": -0.006171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203873
      },
      {
        "date": "2024-09-06",
        "close": 368.742798,
        "direction_boundary": 383.50708,
        "core_momentum": -0.038498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206486
      },
      {
        "date": "2024-09-13",
        "close": 353.185852,
        "direction_boundary": 388.962036,
        "core_momentum": -0.091979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212961
      },
      {
        "date": "2024-09-20",
        "close": 356.894501,
        "direction_boundary": 377.909821,
        "core_momentum": -0.055609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21142
      },
      {
        "date": "2024-09-27",
        "close": 391.042725,
        "direction_boundary": 373.024078,
        "core_momentum": 0.048304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249448
      },
      {
        "date": "2024-10-04",
        "close": 378.905426,
        "direction_boundary": 373.972809,
        "core_momentum": 0.01319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238727
      },
      {
        "date": "2024-10-11",
        "close": 380.109528,
        "direction_boundary": 364.912811,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238677
      },
      {
        "date": "2024-10-18",
        "close": 359.013733,
        "direction_boundary": 360.738556,
        "core_momentum": -0.004781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226955
      },
      {
        "date": "2024-10-25",
        "close": 342.589813,
        "direction_boundary": 370.51004,
        "core_momentum": -0.075356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233828
      },
      {
        "date": "2024-11-01",
        "close": 333.775848,
        "direction_boundary": 382.985321,
        "core_momentum": -0.128489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233342
      },
      {
        "date": "2024-11-08",
        "close": 322.40918,
        "direction_boundary": 392.993958,
        "core_momentum": -0.179608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229449
      },
      {
        "date": "2024-11-15",
        "close": 315.184601,
        "direction_boundary": 402.196228,
        "core_momentum": -0.216341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229951
      },
      {
        "date": "2024-11-22",
        "close": 316.966614,
        "direction_boundary": 409.311401,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23073
      },
      {
        "date": "2024-11-29",
        "close": 316.581299,
        "direction_boundary": 413.770203,
        "core_momentum": -0.234886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2024-12-06",
        "close": 330.98233,
        "direction_boundary": 419.272644,
        "core_momentum": -0.21058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24089
      },
      {
        "date": "2024-12-13",
        "close": 330.741486,
        "direction_boundary": 423.636566,
        "core_momentum": -0.21928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239047
      },
      {
        "date": "2024-12-20",
        "close": 324.576538,
        "direction_boundary": 424.585236,
        "core_momentum": -0.235544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238924
      },
      {
        "date": "2024-12-27",
        "close": 331.849274,
        "direction_boundary": 427.526215,
        "core_momentum": -0.223792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225634
      },
      {
        "date": "2025-01-03",
        "close": 319.808289,
        "direction_boundary": 411.967712,
        "core_momentum": -0.223705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229232
      },
      {
        "date": "2025-01-10",
        "close": 315.377197,
        "direction_boundary": 422.545593,
        "core_momentum": -0.253626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228416
      },
      {
        "date": "2025-01-17",
        "close": 330.83783,
        "direction_boundary": 404.330811,
        "core_momentum": -0.181764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240869
      },
      {
        "date": "2025-01-24",
        "close": 345.286987,
        "direction_boundary": 422.260956,
        "core_momentum": -0.18229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249915
      },
      {
        "date": "2025-01-31",
        "close": 345.335175,
        "direction_boundary": 424.680145,
        "core_momentum": -0.186835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242695
      },
      {
        "date": "2025-02-07",
        "close": 328.092499,
        "direction_boundary": 397.310486,
        "core_momentum": -0.174216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251689
      },
      {
        "date": "2025-02-14",
        "close": 330.741486,
        "direction_boundary": 419.699493,
        "core_momentum": -0.211956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251809
      },
      {
        "date": "2025-02-21",
        "close": 333.390503,
        "direction_boundary": 427.099274,
        "core_momentum": -0.219407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249337
      },
      {
        "date": "2025-02-28",
        "close": 340.03714,
        "direction_boundary": 419.272644,
        "core_momentum": -0.188983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251308
      },
      {
        "date": "2025-03-07",
        "close": 346.346588,
        "direction_boundary": 425.960876,
        "core_momentum": -0.186905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249128
      },
      {
        "date": "2025-03-14",
        "close": 353.426697,
        "direction_boundary": 423.257111,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243864
      },
      {
        "date": "2025-03-21",
        "close": 339.796326,
        "direction_boundary": 410.449829,
        "core_momentum": -0.172137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249318
      },
      {
        "date": "2025-03-28",
        "close": 332.427246,
        "direction_boundary": 416.141937,
        "core_momentum": -0.201169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211136
      },
      {
        "date": "2025-04-04",
        "close": 336.858307,
        "direction_boundary": 391.523499,
        "core_momentum": -0.139622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209535
      },
      {
        "date": "2025-04-11",
        "close": 334.835419,
        "direction_boundary": 393.23114,
        "core_momentum": -0.148502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209248
      },
      {
        "date": "2025-04-18",
        "close": 329.29657,
        "direction_boundary": 422.118713,
        "core_momentum": -0.219896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196172
      },
      {
        "date": "2025-04-25",
        "close": 360.458649,
        "direction_boundary": 419.652039,
        "core_momentum": -0.141054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225443
      },
      {
        "date": "2025-05-02",
        "close": 378.857208,
        "direction_boundary": 424.709259,
        "core_momentum": -0.107961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231055
      },
      {
        "date": "2025-05-09",
        "close": 375.816986,
        "direction_boundary": 436.798431,
        "core_momentum": -0.13961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224817
      },
      {
        "date": "2025-05-16",
        "close": 366.647125,
        "direction_boundary": 431.163239,
        "core_momentum": -0.149633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225352
      },
      {
        "date": "2025-05-23",
        "close": 365.764465,
        "direction_boundary": 430.922424,
        "core_momentum": -0.151206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225641
      },
      {
        "date": "2025-05-30",
        "close": 365.225037,
        "direction_boundary": 435.497986,
        "core_momentum": -0.161362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225657
      },
      {
        "date": "2025-06-06",
        "close": 374.002625,
        "direction_boundary": 438.628632,
        "core_momentum": -0.147336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220259
      },
      {
        "date": "2025-06-13",
        "close": 363.901062,
        "direction_boundary": 424.275818,
        "core_momentum": -0.142301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224631
      },
      {
        "date": "2025-06-20",
        "close": 357.91861,
        "direction_boundary": 424.468445,
        "core_momentum": -0.156784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224203
      },
      {
        "date": "2025-06-27",
        "close": 348.307404,
        "direction_boundary": 394.992157,
        "core_momentum": -0.118192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226544
      },
      {
        "date": "2025-07-04",
        "close": 362.822266,
        "direction_boundary": 394.992157,
        "core_momentum": -0.081444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225564
      },
      {
        "date": "2025-07-11",
        "close": 366.647125,
        "direction_boundary": 397.448517,
        "core_momentum": -0.077498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22403
      },
      {
        "date": "2025-07-18",
        "close": 355.564819,
        "direction_boundary": 389.597809,
        "core_momentum": -0.087354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220994
      },
      {
        "date": "2025-07-25",
        "close": 367.480743,
        "direction_boundary": 384.155243,
        "core_momentum": -0.043406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217848
      },
      {
        "date": "2025-08-01",
        "close": 368.85376,
        "direction_boundary": 367.057068,
        "core_momentum": 0.004895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217831
      },
      {
        "date": "2025-08-08",
        "close": 376.944824,
        "direction_boundary": 368.694672,
        "core_momentum": 0.022377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204931
      },
      {
        "date": "2025-08-15",
        "close": 385.330078,
        "direction_boundary": 371.199158,
        "core_momentum": 0.038068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20621
      },
      {
        "date": "2025-08-22",
        "close": 391.312561,
        "direction_boundary": 379.91684,
        "core_momentum": 0.029995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206618
      },
      {
        "date": "2025-08-29",
        "close": 390.233734,
        "direction_boundary": 382.036072,
        "core_momentum": 0.021458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206016
      },
      {
        "date": "2025-09-05",
        "close": 394.892212,
        "direction_boundary": 368.742798,
        "core_momentum": 0.070915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205385
      },
      {
        "date": "2025-09-12",
        "close": 373.708374,
        "direction_boundary": 353.185852,
        "core_momentum": 0.058107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220291
      },
      {
        "date": "2025-09-19",
        "close": 362.528015,
        "direction_boundary": 356.894501,
        "core_momentum": 0.015785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217248
      },
      {
        "date": "2025-09-26",
        "close": 359.831024,
        "direction_boundary": 391.042725,
        "core_momentum": -0.079817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214911
      },
      {
        "date": "2025-10-03",
        "close": 369.295074,
        "direction_boundary": 378.905426,
        "core_momentum": -0.025363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216833
      },
      {
        "date": "2025-10-10",
        "close": 362.528015,
        "direction_boundary": 380.109528,
        "core_momentum": -0.046254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218615
      },
      {
        "date": "2025-10-17",
        "close": 383.123413,
        "direction_boundary": 359.013733,
        "core_momentum": 0.067155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228177
      },
      {
        "date": "2025-10-24",
        "close": 367.480743,
        "direction_boundary": 342.589813,
        "core_momentum": 0.072655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202297
      },
      {
        "date": "2025-10-31",
        "close": 355.662903,
        "direction_boundary": 333.775848,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194489
      },
      {
        "date": "2025-11-07",
        "close": 347.620911,
        "direction_boundary": 322.40918,
        "core_momentum": 0.078198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196421
      },
      {
        "date": "2025-11-14",
        "close": 352.083221,
        "direction_boundary": 315.184601,
        "core_momentum": 0.11707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195007
      },
      {
        "date": "2025-11-21",
        "close": 354.535065,
        "direction_boundary": 316.966614,
        "core_momentum": 0.118525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195356
      },
      {
        "date": "2025-11-28",
        "close": 368.363403,
        "direction_boundary": 316.581299,
        "core_momentum": 0.163567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202872
      },
      {
        "date": "2025-12-05",
        "close": 365.568298,
        "direction_boundary": 330.98233,
        "core_momentum": 0.104495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200276
      },
      {
        "date": "2025-12-12",
        "close": 362.920319,
        "direction_boundary": 330.741486,
        "core_momentum": 0.097293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196866
      },
      {
        "date": "2025-12-19",
        "close": 363.85202,
        "direction_boundary": 324.576538,
        "core_momentum": 0.121005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195448
      },
      {
        "date": "2025-12-26",
        "close": 356.790741,
        "direction_boundary": 331.849274,
        "core_momentum": 0.075159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193552
      },
      {
        "date": "2026-01-02",
        "close": 357.673401,
        "direction_boundary": 319.808289,
        "core_momentum": 0.118399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18485
      },
      {
        "date": "2026-01-09",
        "close": 378.415924,
        "direction_boundary": 315.377197,
        "core_momentum": 0.199884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2026-01-16",
        "close": 377.435181,
        "direction_boundary": 330.83783,
        "core_momentum": 0.140847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195388
      },
      {
        "date": "2026-01-23",
        "close": 378.808197,
        "direction_boundary": 345.286987,
        "core_momentum": 0.097082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2026-01-30",
        "close": 379.543762,
        "direction_boundary": 345.335175,
        "core_momentum": 0.099059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190318
      },
      {
        "date": "2026-02-06",
        "close": 386.457916,
        "direction_boundary": 328.092499,
        "core_momentum": 0.177893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189594
      },
      {
        "date": "2026-02-13",
        "close": 365.176025,
        "direction_boundary": 330.741486,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203029
      },
      {
        "date": "2026-02-20",
        "close": 393.421112,
        "direction_boundary": 333.390503,
        "core_momentum": 0.180061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2026-02-27",
        "close": 389.743378,
        "direction_boundary": 340.03714,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228538
      },
      {
        "date": "2026-03-06",
        "close": 363.753937,
        "direction_boundary": 346.346588,
        "core_momentum": 0.05026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246889
      },
      {
        "date": "2026-03-13",
        "close": 346.836304,
        "direction_boundary": 353.426697,
        "core_momentum": -0.018647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243928
      },
      {
        "date": "2026-03-20",
        "close": 341.000946,
        "direction_boundary": 339.796326,
        "core_momentum": 0.003545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241602
      },
      {
        "date": "2026-03-27",
        "close": 343.256622,
        "direction_boundary": 332.427246,
        "core_momentum": 0.032577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241794
      },
      {
        "date": "2026-04-03",
        "close": 351.298645,
        "direction_boundary": 336.858307,
        "core_momentum": 0.042868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24118
      },
      {
        "date": "2026-04-10",
        "close": 351.985138,
        "direction_boundary": 334.835419,
        "core_momentum": 0.051218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240034
      },
      {
        "date": "2026-04-17",
        "close": 349.876587,
        "direction_boundary": 329.29657,
        "core_momentum": 0.062497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225866
      },
      {
        "date": "2026-04-24",
        "close": 370.177765,
        "direction_boundary": 360.458649,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233522
      },
      {
        "date": "2026-05-01",
        "close": 366.049988,
        "direction_boundary": 378.857208,
        "core_momentum": -0.033805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229319
      },
      {
        "date": "2026-05-08",
        "close": 363.0,
        "direction_boundary": 375.816986,
        "core_momentum": -0.034104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227158
      },
      {
        "date": "2026-05-15",
        "close": 357.100006,
        "direction_boundary": 366.647125,
        "core_momentum": -0.026039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227906
      },
      {
        "date": "2026-05-22",
        "close": 361.649994,
        "direction_boundary": 365.764465,
        "core_momentum": -0.011249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228365
      },
      {
        "date": "2026-05-29",
        "close": 382.549988,
        "direction_boundary": 365.225037,
        "core_momentum": 0.047436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235491
      },
      {
        "date": "2026-06-05",
        "close": 375.5,
        "direction_boundary": 374.002625,
        "core_momentum": 0.004004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236826
      },
      {
        "date": "2026-06-12",
        "close": 390.25,
        "direction_boundary": 363.901062,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242073
      },
      {
        "date": "2026-06-19",
        "close": 380.100006,
        "direction_boundary": 357.91861,
        "core_momentum": 0.061973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245426
      },
      {
        "date": "2026-06-26",
        "close": 388.0,
        "direction_boundary": 348.307404,
        "core_momentum": 0.113959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244782
      },
      {
        "date": "2026-07-03",
        "close": 382.450012,
        "direction_boundary": 362.822266,
        "core_momentum": 0.054097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246002
      },
      {
        "date": "2026-07-10",
        "close": 381.0,
        "direction_boundary": 366.647125,
        "core_momentum": 0.039146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233519
      },
      {
        "date": "2026-07-17",
        "close": 381.75,
        "direction_boundary": 355.564819,
        "core_momentum": 0.073644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233493
      },
      {
        "date": "2026-07-24",
        "close": 374.700012,
        "direction_boundary": 367.480743,
        "core_momentum": 0.019645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234922
      },
      {
        "date": "2026-07-31",
        "close": 387.049988,
        "direction_boundary": 368.85376,
        "core_momentum": 0.049332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239298
      },
      {
        "date": "2026-08-07",
        "close": 385.899994,
        "direction_boundary": 376.944824,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 377.767548,
        "volume": 1331523
      },
      {
        "date": "2023-08-25",
        "close": 380.8508,
        "volume": 1022841
      },
      {
        "date": "2023-09-01",
        "close": 384.408325,
        "volume": 1216796
      },
      {
        "date": "2023-09-08",
        "close": 383.50708,
        "volume": 1255127
      },
      {
        "date": "2023-09-15",
        "close": 388.962036,
        "volume": 2332655
      },
      {
        "date": "2023-09-22",
        "close": 377.909821,
        "volume": 1684240
      },
      {
        "date": "2023-09-29",
        "close": 373.024078,
        "volume": 1844645
      },
      {
        "date": "2023-10-06",
        "close": 373.972809,
        "volume": 1309993
      },
      {
        "date": "2023-10-13",
        "close": 364.912811,
        "volume": 1832459
      },
      {
        "date": "2023-10-20",
        "close": 360.738556,
        "volume": 1861563
      },
      {
        "date": "2023-10-27",
        "close": 370.51004,
        "volume": 1448540
      },
      {
        "date": "2023-11-03",
        "close": 382.985321,
        "volume": 1473939
      },
      {
        "date": "2023-11-10",
        "close": 392.993958,
        "volume": 1583177
      },
      {
        "date": "2023-11-17",
        "close": 402.196228,
        "volume": 1811227
      },
      {
        "date": "2023-11-24",
        "close": 409.311401,
        "volume": 1069073
      },
      {
        "date": "2023-12-01",
        "close": 413.770203,
        "volume": 1948642
      },
      {
        "date": "2023-12-08",
        "close": 419.272644,
        "volume": 1198651
      },
      {
        "date": "2023-12-15",
        "close": 423.636566,
        "volume": 1944162
      },
      {
        "date": "2023-12-22",
        "close": 424.585236,
        "volume": 1175817
      },
      {
        "date": "2023-12-29",
        "close": 427.526215,
        "volume": 430979
      },
      {
        "date": "2024-01-05",
        "close": 411.967712,
        "volume": 993662
      },
      {
        "date": "2024-01-12",
        "close": 422.545593,
        "volume": 1009189
      },
      {
        "date": "2024-01-19",
        "close": 404.330811,
        "volume": 1406224
      },
      {
        "date": "2024-01-26",
        "close": 422.260956,
        "volume": 1342996
      },
      {
        "date": "2024-02-02",
        "close": 424.680145,
        "volume": 1299493
      },
      {
        "date": "2024-02-09",
        "close": 397.310486,
        "volume": 1882080
      },
      {
        "date": "2024-02-16",
        "close": 419.699493,
        "volume": 1651558
      },
      {
        "date": "2024-02-23",
        "close": 427.099274,
        "volume": 1147271
      },
      {
        "date": "2024-03-01",
        "close": 419.272644,
        "volume": 1459682
      },
      {
        "date": "2024-03-08",
        "close": 425.960876,
        "volume": 1101576
      },
      {
        "date": "2024-03-15",
        "close": 423.257111,
        "volume": 1602139
      },
      {
        "date": "2024-03-22",
        "close": 410.449829,
        "volume": 1334106
      },
      {
        "date": "2024-03-29",
        "close": 416.141937,
        "volume": 1089270
      },
      {
        "date": "2024-04-05",
        "close": 391.523499,
        "volume": 1470502
      },
      {
        "date": "2024-04-12",
        "close": 393.23114,
        "volume": 1357559
      },
      {
        "date": "2024-04-19",
        "close": 422.118713,
        "volume": 2145010
      },
      {
        "date": "2024-04-26",
        "close": 419.652039,
        "volume": 1313841
      },
      {
        "date": "2024-05-03",
        "close": 424.709259,
        "volume": 1211390
      },
      {
        "date": "2024-05-10",
        "close": 436.798431,
        "volume": 1215632
      },
      {
        "date": "2024-05-17",
        "close": 431.163239,
        "volume": 1214688
      },
      {
        "date": "2024-05-24",
        "close": 430.922424,
        "volume": 1002605
      },
      {
        "date": "2024-05-31",
        "close": 435.497986,
        "volume": 1759146
      },
      {
        "date": "2024-06-07",
        "close": 438.628632,
        "volume": 1044895
      },
      {
        "date": "2024-06-14",
        "close": 424.275818,
        "volume": 1431861
      },
      {
        "date": "2024-06-21",
        "close": 424.468445,
        "volume": 1662663
      },
      {
        "date": "2024-06-28",
        "close": 394.992157,
        "volume": 1807800
      },
      {
        "date": "2024-07-05",
        "close": 394.992157,
        "volume": 1645950
      },
      {
        "date": "2024-07-12",
        "close": 397.448517,
        "volume": 1398223
      },
      {
        "date": "2024-07-19",
        "close": 389.597809,
        "volume": 1479942
      },
      {
        "date": "2024-07-26",
        "close": 384.155243,
        "volume": 1285019
      },
      {
        "date": "2024-08-02",
        "close": 367.057068,
        "volume": 2212916
      },
      {
        "date": "2024-08-09",
        "close": 368.694672,
        "volume": 2428237
      },
      {
        "date": "2024-08-16",
        "close": 371.199158,
        "volume": 1834231
      },
      {
        "date": "2024-08-23",
        "close": 379.91684,
        "volume": 1089037
      },
      {
        "date": "2024-08-30",
        "close": 382.036072,
        "volume": 1135472
      },
      {
        "date": "2024-09-06",
        "close": 368.742798,
        "volume": 1377423
      },
      {
        "date": "2024-09-13",
        "close": 353.185852,
        "volume": 2201182
      },
      {
        "date": "2024-09-20",
        "close": 356.894501,
        "volume": 2575675
      },
      {
        "date": "2024-09-27",
        "close": 391.042725,
        "volume": 2457572
      },
      {
        "date": "2024-10-04",
        "close": 378.905426,
        "volume": 1820457
      },
      {
        "date": "2024-10-11",
        "close": 380.109528,
        "volume": 1408744
      },
      {
        "date": "2024-10-18",
        "close": 359.013733,
        "volume": 2510649
      },
      {
        "date": "2024-10-25",
        "close": 342.589813,
        "volume": 1863633
      },
      {
        "date": "2024-11-01",
        "close": 333.775848,
        "volume": 2236360
      },
      {
        "date": "2024-11-08",
        "close": 322.40918,
        "volume": 2254789
      },
      {
        "date": "2024-11-15",
        "close": 315.184601,
        "volume": 2271296
      },
      {
        "date": "2024-11-22",
        "close": 316.966614,
        "volume": 1870253
      },
      {
        "date": "2024-11-29",
        "close": 316.581299,
        "volume": 1961451
      },
      {
        "date": "2024-12-06",
        "close": 330.98233,
        "volume": 2300580
      },
      {
        "date": "2024-12-13",
        "close": 330.741486,
        "volume": 2647485
      },
      {
        "date": "2024-12-20",
        "close": 324.576538,
        "volume": 2665873
      },
      {
        "date": "2024-12-27",
        "close": 331.849274,
        "volume": 692523
      },
      {
        "date": "2025-01-03",
        "close": 319.808289,
        "volume": 908948
      },
      {
        "date": "2025-01-10",
        "close": 315.377197,
        "volume": 1900871
      },
      {
        "date": "2025-01-17",
        "close": 330.83783,
        "volume": 2193273
      },
      {
        "date": "2025-01-24",
        "close": 345.286987,
        "volume": 2380242
      },
      {
        "date": "2025-01-31",
        "close": 345.335175,
        "volume": 2341686
      },
      {
        "date": "2025-02-07",
        "close": 328.092499,
        "volume": 2529434
      },
      {
        "date": "2025-02-14",
        "close": 330.741486,
        "volume": 2477121
      },
      {
        "date": "2025-02-21",
        "close": 333.390503,
        "volume": 2176712
      },
      {
        "date": "2025-02-28",
        "close": 340.03714,
        "volume": 2256829
      },
      {
        "date": "2025-03-07",
        "close": 346.346588,
        "volume": 2907362
      },
      {
        "date": "2025-03-14",
        "close": 353.426697,
        "volume": 2941954
      },
      {
        "date": "2025-03-21",
        "close": 339.796326,
        "volume": 2469270
      },
      {
        "date": "2025-03-28",
        "close": 332.427246,
        "volume": 1970764
      },
      {
        "date": "2025-04-04",
        "close": 336.858307,
        "volume": 3162797
      },
      {
        "date": "2025-04-11",
        "close": 334.835419,
        "volume": 3846644
      },
      {
        "date": "2025-04-18",
        "close": 329.29657,
        "volume": 1951682
      },
      {
        "date": "2025-04-25",
        "close": 360.458649,
        "volume": 2310758
      },
      {
        "date": "2025-05-02",
        "close": 378.857208,
        "volume": 2187593
      },
      {
        "date": "2025-05-09",
        "close": 375.816986,
        "volume": 1587629
      },
      {
        "date": "2025-05-16",
        "close": 366.647125,
        "volume": 1950696
      },
      {
        "date": "2025-05-23",
        "close": 365.764465,
        "volume": 1686962
      },
      {
        "date": "2025-05-30",
        "close": 365.225037,
        "volume": 1813885
      },
      {
        "date": "2025-06-06",
        "close": 374.002625,
        "volume": 1639571
      },
      {
        "date": "2025-06-13",
        "close": 363.901062,
        "volume": 1472365
      },
      {
        "date": "2025-06-20",
        "close": 357.91861,
        "volume": 1826303
      },
      {
        "date": "2025-06-27",
        "close": 348.307404,
        "volume": 1897505
      },
      {
        "date": "2025-07-04",
        "close": 362.822266,
        "volume": 1541122
      },
      {
        "date": "2025-07-11",
        "close": 366.647125,
        "volume": 1317596
      },
      {
        "date": "2025-07-18",
        "close": 355.564819,
        "volume": 1112849
      },
      {
        "date": "2025-07-25",
        "close": 367.480743,
        "volume": 1209309
      },
      {
        "date": "2025-08-01",
        "close": 368.85376,
        "volume": 2014774
      },
      {
        "date": "2025-08-08",
        "close": 376.944824,
        "volume": 1288139
      },
      {
        "date": "2025-08-15",
        "close": 385.330078,
        "volume": 887937
      },
      {
        "date": "2025-08-22",
        "close": 391.312561,
        "volume": 1039379
      },
      {
        "date": "2025-08-29",
        "close": 390.233734,
        "volume": 1272526
      },
      {
        "date": "2025-09-05",
        "close": 394.892212,
        "volume": 1170932
      },
      {
        "date": "2025-09-12",
        "close": 373.708374,
        "volume": 1493054
      },
      {
        "date": "2025-09-19",
        "close": 362.528015,
        "volume": 2624572
      },
      {
        "date": "2025-09-26",
        "close": 359.831024,
        "volume": 1988297
      },
      {
        "date": "2025-10-03",
        "close": 369.295074,
        "volume": 1573701
      },
      {
        "date": "2025-10-10",
        "close": 362.528015,
        "volume": 1411955
      },
      {
        "date": "2025-10-17",
        "close": 383.123413,
        "volume": 1448058
      },
      {
        "date": "2025-10-24",
        "close": 367.480743,
        "volume": 2336676
      },
      {
        "date": "2025-10-31",
        "close": 355.662903,
        "volume": 1223723
      },
      {
        "date": "2025-11-07",
        "close": 347.620911,
        "volume": 1418177
      },
      {
        "date": "2025-11-14",
        "close": 352.083221,
        "volume": 1537321
      },
      {
        "date": "2025-11-21",
        "close": 354.535065,
        "volume": 1488339
      },
      {
        "date": "2025-11-28",
        "close": 368.363403,
        "volume": 1497550
      },
      {
        "date": "2025-12-05",
        "close": 365.568298,
        "volume": 1577550
      },
      {
        "date": "2025-12-12",
        "close": 362.920319,
        "volume": 1370863
      },
      {
        "date": "2025-12-19",
        "close": 363.85202,
        "volume": 2180230
      },
      {
        "date": "2025-12-26",
        "close": 356.790741,
        "volume": 490503
      },
      {
        "date": "2026-01-02",
        "close": 357.673401,
        "volume": 701128
      },
      {
        "date": "2026-01-09",
        "close": 378.415924,
        "volume": 1802359
      },
      {
        "date": "2026-01-16",
        "close": 377.435181,
        "volume": 1639061
      },
      {
        "date": "2026-01-23",
        "close": 378.808197,
        "volume": 1426023
      },
      {
        "date": "2026-01-30",
        "close": 379.543762,
        "volume": 1418612
      },
      {
        "date": "2026-02-06",
        "close": 386.457916,
        "volume": 1619253
      },
      {
        "date": "2026-02-13",
        "close": 365.176025,
        "volume": 2047774
      },
      {
        "date": "2026-02-20",
        "close": 393.421112,
        "volume": 1636347
      },
      {
        "date": "2026-02-27",
        "close": 389.743378,
        "volume": 1617983
      },
      {
        "date": "2026-03-06",
        "close": 363.753937,
        "volume": 2354323
      },
      {
        "date": "2026-03-13",
        "close": 346.836304,
        "volume": 2412480
      },
      {
        "date": "2026-03-20",
        "close": 341.000946,
        "volume": 3186435
      },
      {
        "date": "2026-03-27",
        "close": 343.256622,
        "volume": 2388905
      },
      {
        "date": "2026-04-03",
        "close": 351.298645,
        "volume": 1467210
      },
      {
        "date": "2026-04-10",
        "close": 351.985138,
        "volume": 1996675
      },
      {
        "date": "2026-04-17",
        "close": 349.876587,
        "volume": 2494338
      },
      {
        "date": "2026-04-24",
        "close": 370.177765,
        "volume": 3085055
      },
      {
        "date": "2026-05-01",
        "close": 366.049988,
        "volume": 1632880
      },
      {
        "date": "2026-05-08",
        "close": 363.0,
        "volume": 1909219
      },
      {
        "date": "2026-05-15",
        "close": 357.100006,
        "volume": 1994824
      },
      {
        "date": "2026-05-22",
        "close": 361.649994,
        "volume": 1720304
      },
      {
        "date": "2026-05-29",
        "close": 382.549988,
        "volume": 3293381
      },
      {
        "date": "2026-06-05",
        "close": 375.5,
        "volume": 299294
      },
      {
        "date": "2026-06-12",
        "close": 390.25,
        "volume": 472567
      },
      {
        "date": "2026-06-19",
        "close": 380.100006,
        "volume": 1506299
      },
      {
        "date": "2026-06-26",
        "close": 388.0,
        "volume": 320515
      },
      {
        "date": "2026-07-03",
        "close": 382.450012,
        "volume": 326678
      },
      {
        "date": "2026-07-10",
        "close": 381.0,
        "volume": 1456664
      },
      {
        "date": "2026-07-17",
        "close": 381.75,
        "volume": 1236655
      },
      {
        "date": "2026-07-24",
        "close": 374.700012,
        "volume": 1406756
      },
      {
        "date": "2026-07-31",
        "close": 387.049988,
        "volume": 1801811
      },
      {
        "date": "2026-08-07",
        "close": 385.899994,
        "volume": 1470705
      }
    ],
    "sharemaestro_context": {
      "trend": 371.527383,
      "fair_value": 374.879021,
      "market_activity": 14.722308,
      "market_dynamics": 0.555187,
      "relative_strength": -2.620314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010984,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028982,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.003117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041686,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 4.1e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.102036
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.027959
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.023584
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.01715
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.007495
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.050557
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.085562
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.01202
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008757
      }
    ]
  }
}