{
  "ticker": {
    "uuid": "b82f58b5-3498-4192-8175-3c8e05da6b15",
    "symbol": "QLYS",
    "name": "Qualys Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.46,
    "boundary_margin": 0.428305,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.65747,
    "volatility_stability": 1.2191,
    "risk_context": 0.1521,
    "current_regime": {
      "move": 0.20165,
      "interruption": -0.137678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.466,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.78,
        "direction_boundary": 153.59,
        "core_momentum": -0.057361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272502
      },
      {
        "date": "2023-08-25",
        "close": 150.44,
        "direction_boundary": 154.06,
        "core_momentum": -0.023497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275496
      },
      {
        "date": "2023-09-01",
        "close": 155.99,
        "direction_boundary": 146.99,
        "core_momentum": 0.061229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276571
      },
      {
        "date": "2023-09-08",
        "close": 153.71,
        "direction_boundary": 159.85,
        "core_momentum": -0.038411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271132
      },
      {
        "date": "2023-09-15",
        "close": 149.79,
        "direction_boundary": 148.6,
        "core_momentum": 0.008008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274228
      },
      {
        "date": "2023-09-22",
        "close": 153.12,
        "direction_boundary": 141.42,
        "core_momentum": 0.082732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274327
      },
      {
        "date": "2023-09-29",
        "close": 152.55,
        "direction_boundary": 139.39,
        "core_momentum": 0.094411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268404
      },
      {
        "date": "2023-10-06",
        "close": 160.97,
        "direction_boundary": 137.59,
        "core_momentum": 0.169925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272933
      },
      {
        "date": "2023-10-13",
        "close": 161.02,
        "direction_boundary": 126.5,
        "core_momentum": 0.272885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273184
      },
      {
        "date": "2023-10-20",
        "close": 155.79,
        "direction_boundary": 133.35,
        "core_momentum": 0.168279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27115
      },
      {
        "date": "2023-10-27",
        "close": 152.21,
        "direction_boundary": 142.36,
        "core_momentum": 0.069191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235739
      },
      {
        "date": "2023-11-03",
        "close": 170.0,
        "direction_boundary": 111.29,
        "core_momentum": 0.527541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271815
      },
      {
        "date": "2023-11-10",
        "close": 171.72,
        "direction_boundary": 126.52,
        "core_momentum": 0.357256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268953
      },
      {
        "date": "2023-11-17",
        "close": 178.56,
        "direction_boundary": 123.97,
        "core_momentum": 0.440348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267243
      },
      {
        "date": "2023-11-24",
        "close": 180.47,
        "direction_boundary": 125.31,
        "core_momentum": 0.440188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262544
      },
      {
        "date": "2023-12-01",
        "close": 188.01,
        "direction_boundary": 121.86,
        "core_momentum": 0.542836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2023-12-08",
        "close": 188.32,
        "direction_boundary": 117.73,
        "core_momentum": 0.599592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262277
      },
      {
        "date": "2023-12-15",
        "close": 198.85,
        "direction_boundary": 113.44,
        "core_momentum": 0.752909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26783
      },
      {
        "date": "2023-12-22",
        "close": 204.41,
        "direction_boundary": 111.34,
        "core_momentum": 0.835908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250307
      },
      {
        "date": "2023-12-29",
        "close": 196.28,
        "direction_boundary": 112.23,
        "core_momentum": 0.748908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262123
      },
      {
        "date": "2024-01-05",
        "close": 180.3,
        "direction_boundary": 102.73,
        "core_momentum": 0.755086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289047
      },
      {
        "date": "2024-01-12",
        "close": 193.1,
        "direction_boundary": 105.5,
        "core_momentum": 0.830332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297285
      },
      {
        "date": "2024-01-19",
        "close": 196.37,
        "direction_boundary": 109.19,
        "core_momentum": 0.798425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297284
      },
      {
        "date": "2024-01-26",
        "close": 188.79,
        "direction_boundary": 114.16,
        "core_momentum": 0.653732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305227
      },
      {
        "date": "2024-02-02",
        "close": 187.87,
        "direction_boundary": 122.97,
        "core_momentum": 0.527771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299697
      },
      {
        "date": "2024-02-09",
        "close": 171.85,
        "direction_boundary": 121.54,
        "core_momentum": 0.413938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324045
      },
      {
        "date": "2024-02-16",
        "close": 164.57,
        "direction_boundary": 118.57,
        "core_momentum": 0.387956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32448
      },
      {
        "date": "2024-02-23",
        "close": 163.47,
        "direction_boundary": 118.54,
        "core_momentum": 0.379028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321198
      },
      {
        "date": "2024-03-01",
        "close": 167.93,
        "direction_boundary": 122.15,
        "core_momentum": 0.374785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319538
      },
      {
        "date": "2024-03-08",
        "close": 168.66,
        "direction_boundary": 117.84,
        "core_momentum": 0.431263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318535
      },
      {
        "date": "2024-03-15",
        "close": 166.35,
        "direction_boundary": 121.27,
        "core_momentum": 0.371732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316744
      },
      {
        "date": "2024-03-22",
        "close": 166.17,
        "direction_boundary": 123.84,
        "core_momentum": 0.341812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315743
      },
      {
        "date": "2024-03-29",
        "close": 166.87,
        "direction_boundary": 130.02,
        "core_momentum": 0.283418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315589
      },
      {
        "date": "2024-04-05",
        "close": 164.84,
        "direction_boundary": 127.14,
        "core_momentum": 0.296524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307732
      },
      {
        "date": "2024-04-12",
        "close": 166.15,
        "direction_boundary": 128.55,
        "core_momentum": 0.292493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307883
      },
      {
        "date": "2024-04-19",
        "close": 163.55,
        "direction_boundary": 123.61,
        "core_momentum": 0.323113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304963
      },
      {
        "date": "2024-04-26",
        "close": 170.36,
        "direction_boundary": 112.94,
        "core_momentum": 0.508412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307336
      },
      {
        "date": "2024-05-03",
        "close": 165.37,
        "direction_boundary": 116.61,
        "core_momentum": 0.418146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269637
      },
      {
        "date": "2024-05-10",
        "close": 150.31,
        "direction_boundary": 115.07,
        "core_momentum": 0.306248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29905
      },
      {
        "date": "2024-05-17",
        "close": 147.12,
        "direction_boundary": 120.64,
        "core_momentum": 0.219496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29288
      },
      {
        "date": "2024-05-24",
        "close": 146.48,
        "direction_boundary": 126.8,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291763
      },
      {
        "date": "2024-05-31",
        "close": 140.62,
        "direction_boundary": 130.0,
        "core_momentum": 0.081692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286304
      },
      {
        "date": "2024-06-07",
        "close": 136.02,
        "direction_boundary": 128.12,
        "core_momentum": 0.061661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287269
      },
      {
        "date": "2024-06-14",
        "close": 136.69,
        "direction_boundary": 131.01,
        "core_momentum": 0.043355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272003
      },
      {
        "date": "2024-06-21",
        "close": 139.21,
        "direction_boundary": 124.55,
        "core_momentum": 0.117704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269423
      },
      {
        "date": "2024-06-28",
        "close": 142.6,
        "direction_boundary": 129.17,
        "core_momentum": 0.103972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271939
      },
      {
        "date": "2024-07-05",
        "close": 145.28,
        "direction_boundary": 124.63,
        "core_momentum": 0.16569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253941
      },
      {
        "date": "2024-07-12",
        "close": 142.19,
        "direction_boundary": 129.28,
        "core_momentum": 0.099861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228878
      },
      {
        "date": "2024-07-19",
        "close": 142.55,
        "direction_boundary": 131.11,
        "core_momentum": 0.087255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226156
      },
      {
        "date": "2024-07-26",
        "close": 147.47,
        "direction_boundary": 135.87,
        "core_momentum": 0.085376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231406
      },
      {
        "date": "2024-08-02",
        "close": 137.76,
        "direction_boundary": 143.63,
        "core_momentum": -0.040869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245091
      },
      {
        "date": "2024-08-09",
        "close": 125.93,
        "direction_boundary": 150.96,
        "core_momentum": -0.165806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245507
      },
      {
        "date": "2024-08-16",
        "close": 122.28,
        "direction_boundary": 144.78,
        "core_momentum": -0.155408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242704
      },
      {
        "date": "2024-08-23",
        "close": 125.06,
        "direction_boundary": 150.44,
        "core_momentum": -0.168705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247172
      },
      {
        "date": "2024-08-30",
        "close": 125.17,
        "direction_boundary": 155.99,
        "core_momentum": -0.197577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241912
      },
      {
        "date": "2024-09-06",
        "close": 122.23,
        "direction_boundary": 153.71,
        "core_momentum": -0.204801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241417
      },
      {
        "date": "2024-09-13",
        "close": 126.22,
        "direction_boundary": 149.79,
        "core_momentum": -0.157354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249154
      },
      {
        "date": "2024-09-20",
        "close": 124.41,
        "direction_boundary": 153.12,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24882
      },
      {
        "date": "2024-09-27",
        "close": 130.0,
        "direction_boundary": 152.55,
        "core_momentum": -0.14782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259592
      },
      {
        "date": "2024-10-04",
        "close": 127.13,
        "direction_boundary": 160.97,
        "core_momentum": -0.210226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260173
      },
      {
        "date": "2024-10-11",
        "close": 125.59,
        "direction_boundary": 161.02,
        "core_momentum": -0.220035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258896
      },
      {
        "date": "2024-10-18",
        "close": 123.21,
        "direction_boundary": 155.79,
        "core_momentum": -0.209128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259068
      },
      {
        "date": "2024-10-25",
        "close": 121.12,
        "direction_boundary": 152.21,
        "core_momentum": -0.204257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248177
      },
      {
        "date": "2024-11-01",
        "close": 120.34,
        "direction_boundary": 170.0,
        "core_momentum": -0.292118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247159
      },
      {
        "date": "2024-11-08",
        "close": 153.99,
        "direction_boundary": 171.72,
        "core_momentum": -0.103249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414933
      },
      {
        "date": "2024-11-15",
        "close": 145.52,
        "direction_boundary": 178.56,
        "core_momentum": -0.185036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421529
      },
      {
        "date": "2024-11-22",
        "close": 153.37,
        "direction_boundary": 180.47,
        "core_momentum": -0.150163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427804
      },
      {
        "date": "2024-11-29",
        "close": 153.6,
        "direction_boundary": 188.01,
        "core_momentum": -0.183022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423379
      },
      {
        "date": "2024-12-06",
        "close": 155.38,
        "direction_boundary": 188.32,
        "core_momentum": -0.174915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420167
      },
      {
        "date": "2024-12-13",
        "close": 147.54,
        "direction_boundary": 198.85,
        "core_momentum": -0.258034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427512
      },
      {
        "date": "2024-12-20",
        "close": 140.73,
        "direction_boundary": 204.41,
        "core_momentum": -0.311531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432441
      },
      {
        "date": "2024-12-27",
        "close": 139.83,
        "direction_boundary": 196.28,
        "core_momentum": -0.287599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431172
      },
      {
        "date": "2025-01-03",
        "close": 142.25,
        "direction_boundary": 180.3,
        "core_momentum": -0.211037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431045
      },
      {
        "date": "2025-01-10",
        "close": 134.02,
        "direction_boundary": 193.1,
        "core_momentum": -0.305955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437886
      },
      {
        "date": "2025-01-17",
        "close": 136.965,
        "direction_boundary": 196.37,
        "core_momentum": -0.302516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439116
      },
      {
        "date": "2025-01-24",
        "close": 143.14,
        "direction_boundary": 188.79,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44098
      },
      {
        "date": "2025-01-31",
        "close": 139.41,
        "direction_boundary": 187.87,
        "core_momentum": -0.257944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432015
      },
      {
        "date": "2025-02-07",
        "close": 135.57,
        "direction_boundary": 171.85,
        "core_momentum": -0.211114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414326
      },
      {
        "date": "2025-02-14",
        "close": 143.76,
        "direction_boundary": 164.57,
        "core_momentum": -0.126451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418595
      },
      {
        "date": "2025-02-21",
        "close": 136.2,
        "direction_boundary": 163.47,
        "core_momentum": -0.16682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42603
      },
      {
        "date": "2025-02-28",
        "close": 131.46,
        "direction_boundary": 167.93,
        "core_momentum": -0.217174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4294
      },
      {
        "date": "2025-03-07",
        "close": 127.34,
        "direction_boundary": 168.66,
        "core_momentum": -0.24499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43051
      },
      {
        "date": "2025-03-14",
        "close": 126.39,
        "direction_boundary": 166.35,
        "core_momentum": -0.240216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428388
      },
      {
        "date": "2025-03-21",
        "close": 127.915,
        "direction_boundary": 166.17,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428167
      },
      {
        "date": "2025-03-28",
        "close": 127.18,
        "direction_boundary": 166.87,
        "core_momentum": -0.23785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423736
      },
      {
        "date": "2025-04-04",
        "close": 118.59,
        "direction_boundary": 164.84,
        "core_momentum": -0.280575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433591
      },
      {
        "date": "2025-04-11",
        "close": 124.1,
        "direction_boundary": 166.15,
        "core_momentum": -0.253085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438395
      },
      {
        "date": "2025-04-18",
        "close": 120.62,
        "direction_boundary": 163.55,
        "core_momentum": -0.262489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439378
      },
      {
        "date": "2025-04-25",
        "close": 126.75,
        "direction_boundary": 170.36,
        "core_momentum": -0.255987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444137
      },
      {
        "date": "2025-05-02",
        "close": 128.0,
        "direction_boundary": 165.37,
        "core_momentum": -0.225978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444109
      },
      {
        "date": "2025-05-09",
        "close": 132.31,
        "direction_boundary": 150.31,
        "core_momentum": -0.119753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276329
      },
      {
        "date": "2025-05-16",
        "close": 136.88,
        "direction_boundary": 147.12,
        "core_momentum": -0.069603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271562
      },
      {
        "date": "2025-05-23",
        "close": 134.51,
        "direction_boundary": 146.48,
        "core_momentum": -0.081718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260382
      },
      {
        "date": "2025-05-30",
        "close": 138.55,
        "direction_boundary": 140.62,
        "core_momentum": -0.014721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264674
      },
      {
        "date": "2025-06-06",
        "close": 141.86,
        "direction_boundary": 136.02,
        "core_momentum": 0.042935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266612
      },
      {
        "date": "2025-06-13",
        "close": 138.78,
        "direction_boundary": 136.69,
        "core_momentum": 0.01529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258909
      },
      {
        "date": "2025-06-20",
        "close": 135.73,
        "direction_boundary": 139.21,
        "core_momentum": -0.024998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252473
      },
      {
        "date": "2025-06-27",
        "close": 141.03,
        "direction_boundary": 142.6,
        "core_momentum": -0.01101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258244
      },
      {
        "date": "2025-07-04",
        "close": 150.07,
        "direction_boundary": 145.28,
        "core_momentum": 0.032971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271305
      },
      {
        "date": "2025-07-11",
        "close": 135.61,
        "direction_boundary": 142.19,
        "core_momentum": -0.046276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29537
      },
      {
        "date": "2025-07-18",
        "close": 139.31,
        "direction_boundary": 142.55,
        "core_momentum": -0.022729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296203
      },
      {
        "date": "2025-07-25",
        "close": 136.81,
        "direction_boundary": 147.47,
        "core_momentum": -0.072286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290461
      },
      {
        "date": "2025-08-01",
        "close": 130.53,
        "direction_boundary": 137.76,
        "core_momentum": -0.052483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29532
      },
      {
        "date": "2025-08-08",
        "close": 128.46,
        "direction_boundary": 125.93,
        "core_momentum": 0.020091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293725
      },
      {
        "date": "2025-08-15",
        "close": 129.15,
        "direction_boundary": 122.28,
        "core_momentum": 0.056183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280696
      },
      {
        "date": "2025-08-22",
        "close": 134.54,
        "direction_boundary": 125.06,
        "core_momentum": 0.075804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277793
      },
      {
        "date": "2025-08-29",
        "close": 135.81,
        "direction_boundary": 125.17,
        "core_momentum": 0.085004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273434
      },
      {
        "date": "2025-09-05",
        "close": 134.95,
        "direction_boundary": 122.23,
        "core_momentum": 0.104066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269521
      },
      {
        "date": "2025-09-12",
        "close": 133.46,
        "direction_boundary": 126.22,
        "core_momentum": 0.05736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269828
      },
      {
        "date": "2025-09-19",
        "close": 135.56,
        "direction_boundary": 124.41,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27014
      },
      {
        "date": "2025-09-26",
        "close": 136.66,
        "direction_boundary": 130.0,
        "core_momentum": 0.051231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270003
      },
      {
        "date": "2025-10-03",
        "close": 131.07,
        "direction_boundary": 127.13,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257365
      },
      {
        "date": "2025-10-10",
        "close": 128.81,
        "direction_boundary": 125.59,
        "core_momentum": 0.025639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251754
      },
      {
        "date": "2025-10-17",
        "close": 126.6,
        "direction_boundary": 123.21,
        "core_momentum": 0.027514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249575
      },
      {
        "date": "2025-10-24",
        "close": 128.05,
        "direction_boundary": 121.12,
        "core_momentum": 0.057216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240426
      },
      {
        "date": "2025-10-31",
        "close": 123.26,
        "direction_boundary": 120.34,
        "core_momentum": 0.024265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2458
      },
      {
        "date": "2025-11-07",
        "close": 149.73,
        "direction_boundary": 153.99,
        "core_momentum": -0.027664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364481
      },
      {
        "date": "2025-11-14",
        "close": 143.57,
        "direction_boundary": 145.52,
        "core_momentum": -0.0134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367521
      },
      {
        "date": "2025-11-21",
        "close": 143.07,
        "direction_boundary": 153.37,
        "core_momentum": -0.067158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366563
      },
      {
        "date": "2025-11-28",
        "close": 140.85,
        "direction_boundary": 153.6,
        "core_momentum": -0.083008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36521
      },
      {
        "date": "2025-12-05",
        "close": 146.08,
        "direction_boundary": 155.38,
        "core_momentum": -0.059853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367255
      },
      {
        "date": "2025-12-12",
        "close": 152.53,
        "direction_boundary": 147.54,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37017
      },
      {
        "date": "2025-12-19",
        "close": 142.76,
        "direction_boundary": 140.73,
        "core_momentum": 0.014425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381173
      },
      {
        "date": "2025-12-26",
        "close": 138.29,
        "direction_boundary": 139.83,
        "core_momentum": -0.011013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380196
      },
      {
        "date": "2026-01-02",
        "close": 131.01,
        "direction_boundary": 142.25,
        "core_momentum": -0.079016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375883
      },
      {
        "date": "2026-01-09",
        "close": 133.15,
        "direction_boundary": 134.02,
        "core_momentum": -0.006492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350251
      },
      {
        "date": "2026-01-16",
        "close": 134.57,
        "direction_boundary": 136.965,
        "core_momentum": -0.017486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348404
      },
      {
        "date": "2026-01-23",
        "close": 128.79,
        "direction_boundary": 143.14,
        "core_momentum": -0.100252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352697
      },
      {
        "date": "2026-01-30",
        "close": 131.9,
        "direction_boundary": 139.41,
        "core_momentum": -0.05387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348411
      },
      {
        "date": "2026-02-06",
        "close": 110.8,
        "direction_boundary": 135.57,
        "core_momentum": -0.18271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424238
      },
      {
        "date": "2026-02-13",
        "close": 104.91,
        "direction_boundary": 143.76,
        "core_momentum": -0.270242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42924
      },
      {
        "date": "2026-02-20",
        "close": 92.66,
        "direction_boundary": 136.2,
        "core_momentum": -0.319677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452066
      },
      {
        "date": "2026-02-27",
        "close": 92.47,
        "direction_boundary": 131.46,
        "core_momentum": -0.296592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451142
      },
      {
        "date": "2026-03-06",
        "close": 98.66,
        "direction_boundary": 127.34,
        "core_momentum": -0.225224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464395
      },
      {
        "date": "2026-03-13",
        "close": 99.71,
        "direction_boundary": 126.39,
        "core_momentum": -0.211093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465456
      },
      {
        "date": "2026-03-20",
        "close": 96.44,
        "direction_boundary": 127.915,
        "core_momentum": -0.246062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464764
      },
      {
        "date": "2026-03-27",
        "close": 85.63,
        "direction_boundary": 127.18,
        "core_momentum": -0.326702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486057
      },
      {
        "date": "2026-04-03",
        "close": 88.36,
        "direction_boundary": 118.59,
        "core_momentum": -0.254912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489471
      },
      {
        "date": "2026-04-10",
        "close": 76.2,
        "direction_boundary": 124.1,
        "core_momentum": -0.385979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523048
      },
      {
        "date": "2026-04-17",
        "close": 83.17,
        "direction_boundary": 120.62,
        "core_momentum": -0.310479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543988
      },
      {
        "date": "2026-04-24",
        "close": 84.34,
        "direction_boundary": 126.75,
        "core_momentum": -0.334596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544261
      },
      {
        "date": "2026-05-01",
        "close": 88.53,
        "direction_boundary": 128.0,
        "core_momentum": -0.308359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550456
      },
      {
        "date": "2026-05-08",
        "close": 94.28,
        "direction_boundary": 132.31,
        "core_momentum": -0.287431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476653
      },
      {
        "date": "2026-05-15",
        "close": 90.02,
        "direction_boundary": 136.88,
        "core_momentum": -0.342344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477118
      },
      {
        "date": "2026-05-22",
        "close": 102.37,
        "direction_boundary": 134.51,
        "core_momentum": -0.238941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518474
      },
      {
        "date": "2026-05-29",
        "close": 109.29,
        "direction_boundary": 138.55,
        "core_momentum": -0.211187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529672
      },
      {
        "date": "2026-06-05",
        "close": 109.9,
        "direction_boundary": 141.86,
        "core_momentum": -0.225293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526
      },
      {
        "date": "2026-06-12",
        "close": 111.24,
        "direction_boundary": 138.78,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521345
      },
      {
        "date": "2026-06-19",
        "close": 111.3,
        "direction_boundary": 135.73,
        "core_momentum": -0.17999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51569
      },
      {
        "date": "2026-06-26",
        "close": 123.27,
        "direction_boundary": 141.03,
        "core_momentum": -0.125931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53715
      },
      {
        "date": "2026-07-03",
        "close": 148.12,
        "direction_boundary": 150.07,
        "core_momentum": -0.012994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5916
      },
      {
        "date": "2026-07-10",
        "close": 152.69,
        "direction_boundary": 135.61,
        "core_momentum": 0.125949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592477
      },
      {
        "date": "2026-07-17",
        "close": 159.43,
        "direction_boundary": 139.31,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594783
      },
      {
        "date": "2026-07-24",
        "close": 137.48,
        "direction_boundary": 136.81,
        "core_momentum": 0.004897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62903
      },
      {
        "date": "2026-07-31",
        "close": 144.75,
        "direction_boundary": 130.53,
        "core_momentum": 0.10894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632071
      },
      {
        "date": "2026-08-07",
        "close": 183.48,
        "direction_boundary": 128.46,
        "core_momentum": 0.428305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.78,
        "volume": 1582854
      },
      {
        "date": "2023-08-25",
        "close": 150.44,
        "volume": 1119493
      },
      {
        "date": "2023-09-01",
        "close": 155.99,
        "volume": 1310894
      },
      {
        "date": "2023-09-08",
        "close": 153.71,
        "volume": 1187712
      },
      {
        "date": "2023-09-15",
        "close": 149.79,
        "volume": 1981817
      },
      {
        "date": "2023-09-22",
        "close": 153.12,
        "volume": 1316540
      },
      {
        "date": "2023-09-29",
        "close": 152.55,
        "volume": 1371287
      },
      {
        "date": "2023-10-06",
        "close": 160.97,
        "volume": 1582785
      },
      {
        "date": "2023-10-13",
        "close": 161.02,
        "volume": 2001976
      },
      {
        "date": "2023-10-20",
        "close": 155.79,
        "volume": 1873122
      },
      {
        "date": "2023-10-27",
        "close": 152.21,
        "volume": 1105322
      },
      {
        "date": "2023-11-03",
        "close": 170.0,
        "volume": 2644180
      },
      {
        "date": "2023-11-10",
        "close": 171.72,
        "volume": 2019766
      },
      {
        "date": "2023-11-17",
        "close": 178.56,
        "volume": 1513279
      },
      {
        "date": "2023-11-24",
        "close": 180.47,
        "volume": 914945
      },
      {
        "date": "2023-12-01",
        "close": 188.01,
        "volume": 2262401
      },
      {
        "date": "2023-12-08",
        "close": 188.32,
        "volume": 1842257
      },
      {
        "date": "2023-12-15",
        "close": 198.85,
        "volume": 2858558
      },
      {
        "date": "2023-12-22",
        "close": 204.41,
        "volume": 1452772
      },
      {
        "date": "2023-12-29",
        "close": 196.28,
        "volume": 864022
      },
      {
        "date": "2024-01-05",
        "close": 180.3,
        "volume": 1547279
      },
      {
        "date": "2024-01-12",
        "close": 193.1,
        "volume": 1898094
      },
      {
        "date": "2024-01-19",
        "close": 196.37,
        "volume": 1501051
      },
      {
        "date": "2024-01-26",
        "close": 188.79,
        "volume": 1629892
      },
      {
        "date": "2024-02-02",
        "close": 187.87,
        "volume": 1697933
      },
      {
        "date": "2024-02-09",
        "close": 171.85,
        "volume": 6372140
      },
      {
        "date": "2024-02-16",
        "close": 164.57,
        "volume": 2818419
      },
      {
        "date": "2024-02-23",
        "close": 163.47,
        "volume": 1853560
      },
      {
        "date": "2024-03-01",
        "close": 167.93,
        "volume": 1900906
      },
      {
        "date": "2024-03-08",
        "close": 168.66,
        "volume": 2153263
      },
      {
        "date": "2024-03-15",
        "close": 166.35,
        "volume": 2994348
      },
      {
        "date": "2024-03-22",
        "close": 166.17,
        "volume": 2078737
      },
      {
        "date": "2024-03-29",
        "close": 166.87,
        "volume": 1373676
      },
      {
        "date": "2024-04-05",
        "close": 164.84,
        "volume": 1569047
      },
      {
        "date": "2024-04-12",
        "close": 166.15,
        "volume": 1355895
      },
      {
        "date": "2024-04-19",
        "close": 163.55,
        "volume": 2528177
      },
      {
        "date": "2024-04-26",
        "close": 170.36,
        "volume": 1791636
      },
      {
        "date": "2024-05-03",
        "close": 165.37,
        "volume": 1767986
      },
      {
        "date": "2024-05-10",
        "close": 150.31,
        "volume": 4026855
      },
      {
        "date": "2024-05-17",
        "close": 147.12,
        "volume": 2025847
      },
      {
        "date": "2024-05-24",
        "close": 146.48,
        "volume": 2100859
      },
      {
        "date": "2024-05-31",
        "close": 140.62,
        "volume": 1655467
      },
      {
        "date": "2024-06-07",
        "close": 136.02,
        "volume": 2152729
      },
      {
        "date": "2024-06-14",
        "close": 136.69,
        "volume": 1709645
      },
      {
        "date": "2024-06-21",
        "close": 139.21,
        "volume": 3113685
      },
      {
        "date": "2024-06-28",
        "close": 142.6,
        "volume": 1772632
      },
      {
        "date": "2024-07-05",
        "close": 145.28,
        "volume": 1017900
      },
      {
        "date": "2024-07-12",
        "close": 142.19,
        "volume": 1400149
      },
      {
        "date": "2024-07-19",
        "close": 142.55,
        "volume": 2236750
      },
      {
        "date": "2024-07-26",
        "close": 147.47,
        "volume": 1529000
      },
      {
        "date": "2024-08-02",
        "close": 137.76,
        "volume": 2546242
      },
      {
        "date": "2024-08-09",
        "close": 125.93,
        "volume": 3741712
      },
      {
        "date": "2024-08-16",
        "close": 122.28,
        "volume": 1715925
      },
      {
        "date": "2024-08-23",
        "close": 125.06,
        "volume": 1493390
      },
      {
        "date": "2024-08-30",
        "close": 125.17,
        "volume": 1661109
      },
      {
        "date": "2024-09-06",
        "close": 122.23,
        "volume": 1411666
      },
      {
        "date": "2024-09-13",
        "close": 126.22,
        "volume": 1267448
      },
      {
        "date": "2024-09-20",
        "close": 124.41,
        "volume": 1887899
      },
      {
        "date": "2024-09-27",
        "close": 130.0,
        "volume": 1677370
      },
      {
        "date": "2024-10-04",
        "close": 127.13,
        "volume": 1358531
      },
      {
        "date": "2024-10-11",
        "close": 125.59,
        "volume": 2071739
      },
      {
        "date": "2024-10-18",
        "close": 123.21,
        "volume": 1910982
      },
      {
        "date": "2024-10-25",
        "close": 121.12,
        "volume": 1799596
      },
      {
        "date": "2024-11-01",
        "close": 120.34,
        "volume": 1706169
      },
      {
        "date": "2024-11-08",
        "close": 153.99,
        "volume": 6859566
      },
      {
        "date": "2024-11-15",
        "close": 145.52,
        "volume": 2511050
      },
      {
        "date": "2024-11-22",
        "close": 153.37,
        "volume": 1665413
      },
      {
        "date": "2024-11-29",
        "close": 153.6,
        "volume": 1286967
      },
      {
        "date": "2024-12-06",
        "close": 155.38,
        "volume": 1585567
      },
      {
        "date": "2024-12-13",
        "close": 147.54,
        "volume": 1275810
      },
      {
        "date": "2024-12-20",
        "close": 140.73,
        "volume": 2487341
      },
      {
        "date": "2024-12-27",
        "close": 139.83,
        "volume": 556341
      },
      {
        "date": "2025-01-03",
        "close": 142.25,
        "volume": 856455
      },
      {
        "date": "2025-01-10",
        "close": 134.02,
        "volume": 2167066
      },
      {
        "date": "2025-01-17",
        "close": 136.965,
        "volume": 1911040
      },
      {
        "date": "2025-01-24",
        "close": 143.14,
        "volume": 1127215
      },
      {
        "date": "2025-01-31",
        "close": 139.41,
        "volume": 1955693
      },
      {
        "date": "2025-02-07",
        "close": 135.57,
        "volume": 2263559
      },
      {
        "date": "2025-02-14",
        "close": 143.76,
        "volume": 1777383
      },
      {
        "date": "2025-02-21",
        "close": 136.2,
        "volume": 1479199
      },
      {
        "date": "2025-02-28",
        "close": 131.46,
        "volume": 1308395
      },
      {
        "date": "2025-03-07",
        "close": 127.34,
        "volume": 1391752
      },
      {
        "date": "2025-03-14",
        "close": 126.39,
        "volume": 1424785
      },
      {
        "date": "2025-03-21",
        "close": 127.915,
        "volume": 2013626
      },
      {
        "date": "2025-03-28",
        "close": 127.18,
        "volume": 1077453
      },
      {
        "date": "2025-04-04",
        "close": 118.59,
        "volume": 1690991
      },
      {
        "date": "2025-04-11",
        "close": 124.1,
        "volume": 2303257
      },
      {
        "date": "2025-04-18",
        "close": 120.62,
        "volume": 1437333
      },
      {
        "date": "2025-04-25",
        "close": 126.75,
        "volume": 1407554
      },
      {
        "date": "2025-05-02",
        "close": 128.0,
        "volume": 1376039
      },
      {
        "date": "2025-05-09",
        "close": 132.31,
        "volume": 2378057
      },
      {
        "date": "2025-05-16",
        "close": 136.88,
        "volume": 1556425
      },
      {
        "date": "2025-05-23",
        "close": 134.51,
        "volume": 1440379
      },
      {
        "date": "2025-05-30",
        "close": 138.55,
        "volume": 1239415
      },
      {
        "date": "2025-06-06",
        "close": 141.86,
        "volume": 1458973
      },
      {
        "date": "2025-06-13",
        "close": 138.78,
        "volume": 1338311
      },
      {
        "date": "2025-06-20",
        "close": 135.73,
        "volume": 1854858
      },
      {
        "date": "2025-06-27",
        "close": 141.03,
        "volume": 1351871
      },
      {
        "date": "2025-07-04",
        "close": 150.07,
        "volume": 1135590
      },
      {
        "date": "2025-07-11",
        "close": 135.61,
        "volume": 1597133
      },
      {
        "date": "2025-07-18",
        "close": 139.31,
        "volume": 1451605
      },
      {
        "date": "2025-07-25",
        "close": 136.81,
        "volume": 1326139
      },
      {
        "date": "2025-08-01",
        "close": 130.53,
        "volume": 1471655
      },
      {
        "date": "2025-08-08",
        "close": 128.46,
        "volume": 2834869
      },
      {
        "date": "2025-08-15",
        "close": 129.15,
        "volume": 1387012
      },
      {
        "date": "2025-08-22",
        "close": 134.54,
        "volume": 1336796
      },
      {
        "date": "2025-08-29",
        "close": 135.81,
        "volume": 1635069
      },
      {
        "date": "2025-09-05",
        "close": 134.95,
        "volume": 1354687
      },
      {
        "date": "2025-09-12",
        "close": 133.46,
        "volume": 1242088
      },
      {
        "date": "2025-09-19",
        "close": 135.56,
        "volume": 2173585
      },
      {
        "date": "2025-09-26",
        "close": 136.66,
        "volume": 1132651
      },
      {
        "date": "2025-10-03",
        "close": 131.07,
        "volume": 1748419
      },
      {
        "date": "2025-10-10",
        "close": 128.81,
        "volume": 1758371
      },
      {
        "date": "2025-10-17",
        "close": 126.6,
        "volume": 1725362
      },
      {
        "date": "2025-10-24",
        "close": 128.05,
        "volume": 1259811
      },
      {
        "date": "2025-10-31",
        "close": 123.26,
        "volume": 1555321
      },
      {
        "date": "2025-11-07",
        "close": 149.73,
        "volume": 4403622
      },
      {
        "date": "2025-11-14",
        "close": 143.57,
        "volume": 2199028
      },
      {
        "date": "2025-11-21",
        "close": 143.07,
        "volume": 1871050
      },
      {
        "date": "2025-11-28",
        "close": 140.85,
        "volume": 1056812
      },
      {
        "date": "2025-12-05",
        "close": 146.08,
        "volume": 1941810
      },
      {
        "date": "2025-12-12",
        "close": 152.53,
        "volume": 1588486
      },
      {
        "date": "2025-12-19",
        "close": 142.76,
        "volume": 3680102
      },
      {
        "date": "2025-12-26",
        "close": 138.29,
        "volume": 974046
      },
      {
        "date": "2026-01-02",
        "close": 131.01,
        "volume": 1312361
      },
      {
        "date": "2026-01-09",
        "close": 133.15,
        "volume": 1743873
      },
      {
        "date": "2026-01-16",
        "close": 134.57,
        "volume": 1980130
      },
      {
        "date": "2026-01-23",
        "close": 128.79,
        "volume": 1572768
      },
      {
        "date": "2026-01-30",
        "close": 131.9,
        "volume": 2259387
      },
      {
        "date": "2026-02-06",
        "close": 110.8,
        "volume": 5045852
      },
      {
        "date": "2026-02-13",
        "close": 104.91,
        "volume": 4787406
      },
      {
        "date": "2026-02-20",
        "close": 92.66,
        "volume": 3505866
      },
      {
        "date": "2026-02-27",
        "close": 92.47,
        "volume": 5266446
      },
      {
        "date": "2026-03-06",
        "close": 98.66,
        "volume": 3005480
      },
      {
        "date": "2026-03-13",
        "close": 99.71,
        "volume": 2545480
      },
      {
        "date": "2026-03-20",
        "close": 96.44,
        "volume": 4007051
      },
      {
        "date": "2026-03-27",
        "close": 85.63,
        "volume": 3217305
      },
      {
        "date": "2026-04-03",
        "close": 88.36,
        "volume": 3195535
      },
      {
        "date": "2026-04-10",
        "close": 76.2,
        "volume": 5317850
      },
      {
        "date": "2026-04-17",
        "close": 83.17,
        "volume": 5725344
      },
      {
        "date": "2026-04-24",
        "close": 84.34,
        "volume": 3845493
      },
      {
        "date": "2026-05-01",
        "close": 88.53,
        "volume": 4030211
      },
      {
        "date": "2026-05-08",
        "close": 94.28,
        "volume": 5412719
      },
      {
        "date": "2026-05-15",
        "close": 90.02,
        "volume": 3479442
      },
      {
        "date": "2026-05-22",
        "close": 102.37,
        "volume": 3981639
      },
      {
        "date": "2026-05-29",
        "close": 109.29,
        "volume": 2440001
      },
      {
        "date": "2026-06-05",
        "close": 109.9,
        "volume": 3754361
      },
      {
        "date": "2026-06-12",
        "close": 111.24,
        "volume": 2805241
      },
      {
        "date": "2026-06-19",
        "close": 111.3,
        "volume": 3857428
      },
      {
        "date": "2026-06-26",
        "close": 123.27,
        "volume": 3984814
      },
      {
        "date": "2026-07-03",
        "close": 148.12,
        "volume": 4534365
      },
      {
        "date": "2026-07-10",
        "close": 152.69,
        "volume": 3994068
      },
      {
        "date": "2026-07-17",
        "close": 159.43,
        "volume": 3453143
      },
      {
        "date": "2026-07-24",
        "close": 137.48,
        "volume": 3643852
      },
      {
        "date": "2026-07-31",
        "close": 144.75,
        "volume": 3859253
      },
      {
        "date": "2026-08-07",
        "close": 183.48,
        "volume": 5629235
      }
    ],
    "sharemaestro_context": {
      "trend": 112.492,
      "fair_value": 139.784167,
      "market_activity": 99.019352,
      "market_dynamics": 1.341597,
      "relative_strength": 30.662779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.014089,
        "directional_follow_through": 0.52,
        "regime_survival": 0.8,
        "conditional_difference": 0.016255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.126608,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.132314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.127007,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.151049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.015488
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.005735
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.021712
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.039048
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.03746
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.04048
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.024377
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.064053
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.071083
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.20165
      }
    ]
  }
}