{
  "ticker": {
    "uuid": "b8300b96-a54d-48a1-8e64-2669ecbd0fa0",
    "symbol": "0041",
    "name": "Great Eagle Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.736857,
    "boundary_margin": 0.130535,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230708,
    "volatility_stability": 0.8588,
    "risk_context": 0.4334,
    "current_regime": {
      "move": 0.620345,
      "interruption": -0.187548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.974,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.433239,
        "direction_boundary": 13.545966,
        "core_momentum": -0.155967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174337
      },
      {
        "date": "2023-08-25",
        "close": 11.465813,
        "direction_boundary": 13.221232,
        "core_momentum": -0.132773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2023-09-01",
        "close": 11.498385,
        "direction_boundary": 13.082063,
        "core_momentum": -0.121057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168996
      },
      {
        "date": "2023-09-08",
        "close": 11.38438,
        "direction_boundary": 12.896502,
        "core_momentum": -0.117251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111796
      },
      {
        "date": "2023-09-15",
        "close": 11.319233,
        "direction_boundary": 12.834647,
        "core_momentum": -0.118072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111411
      },
      {
        "date": "2023-09-22",
        "close": 11.149815,
        "direction_boundary": 12.795204,
        "core_momentum": -0.128594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106263
      },
      {
        "date": "2023-09-29",
        "close": 11.116332,
        "direction_boundary": 11.58037,
        "core_momentum": -0.040071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105683
      },
      {
        "date": "2023-10-06",
        "close": 10.781502,
        "direction_boundary": 12.463887,
        "core_momentum": -0.134981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110973
      },
      {
        "date": "2023-10-13",
        "close": 10.731277,
        "direction_boundary": 11.990573,
        "core_momentum": -0.105024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109634
      },
      {
        "date": "2023-10-20",
        "close": 10.614088,
        "direction_boundary": 12.132568,
        "core_momentum": -0.125157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10681
      },
      {
        "date": "2023-10-27",
        "close": 10.664311,
        "direction_boundary": 11.517262,
        "core_momentum": -0.074058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097506
      },
      {
        "date": "2023-11-03",
        "close": 10.714537,
        "direction_boundary": 11.46993,
        "core_momentum": -0.065859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097129
      },
      {
        "date": "2023-11-10",
        "close": 10.513639,
        "direction_boundary": 11.848581,
        "core_momentum": -0.112667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098596
      },
      {
        "date": "2023-11-17",
        "close": 10.597346,
        "direction_boundary": 12.211452,
        "core_momentum": -0.13218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100644
      },
      {
        "date": "2023-11-24",
        "close": 10.463415,
        "direction_boundary": 11.943244,
        "core_momentum": -0.123905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099178
      },
      {
        "date": "2023-12-01",
        "close": 9.793756,
        "direction_boundary": 12.06946,
        "core_momentum": -0.188551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2023-12-08",
        "close": 10.145327,
        "direction_boundary": 12.716319,
        "core_momentum": -0.202181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138453
      },
      {
        "date": "2023-12-15",
        "close": 9.96117,
        "direction_boundary": 13.615611,
        "core_momentum": -0.268401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136942
      },
      {
        "date": "2023-12-22",
        "close": 9.843982,
        "direction_boundary": 13.536725,
        "core_momentum": -0.272794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135579
      },
      {
        "date": "2023-12-29",
        "close": 10.145327,
        "direction_boundary": 13.536725,
        "core_momentum": -0.250533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136096
      },
      {
        "date": "2024-01-05",
        "close": 10.095102,
        "direction_boundary": 14.025817,
        "core_momentum": -0.280249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135477
      },
      {
        "date": "2024-01-12",
        "close": 10.028136,
        "direction_boundary": 13.962708,
        "core_momentum": -0.281791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1352
      },
      {
        "date": "2024-01-19",
        "close": 9.793756,
        "direction_boundary": 14.404465,
        "core_momentum": -0.320089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2024-01-26",
        "close": 9.793756,
        "direction_boundary": 15.067102,
        "core_momentum": -0.349991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133368
      },
      {
        "date": "2024-02-02",
        "close": 9.525892,
        "direction_boundary": 15.256427,
        "core_momentum": -0.375614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135096
      },
      {
        "date": "2024-02-09",
        "close": 9.358479,
        "direction_boundary": 14.862001,
        "core_momentum": -0.370308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2024-02-16",
        "close": 9.777015,
        "direction_boundary": 14.641121,
        "core_momentum": -0.332222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2024-02-23",
        "close": 9.676567,
        "direction_boundary": 14.230919,
        "core_momentum": -0.320032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153038
      },
      {
        "date": "2024-03-01",
        "close": 9.324996,
        "direction_boundary": 14.514903,
        "core_momentum": -0.357557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2024-03-08",
        "close": 9.525892,
        "direction_boundary": 13.173854,
        "core_momentum": -0.276909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16317
      },
      {
        "date": "2024-03-15",
        "close": 9.341737,
        "direction_boundary": 13.016084,
        "core_momentum": -0.282293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164098
      },
      {
        "date": "2024-03-22",
        "close": 9.073874,
        "direction_boundary": 12.621656,
        "core_momentum": -0.281087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2024-03-29",
        "close": 9.191063,
        "direction_boundary": 12.463887,
        "core_momentum": -0.262585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2024-04-05",
        "close": 9.592858,
        "direction_boundary": 12.511216,
        "core_momentum": -0.233259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179038
      },
      {
        "date": "2024-04-12",
        "close": 9.6096,
        "direction_boundary": 12.590103,
        "core_momentum": -0.236734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179246
      },
      {
        "date": "2024-04-19",
        "close": 9.475668,
        "direction_boundary": 12.290339,
        "core_momentum": -0.229015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179526
      },
      {
        "date": "2024-04-26",
        "close": 9.777015,
        "direction_boundary": 12.621656,
        "core_momentum": -0.225378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185889
      },
      {
        "date": "2024-05-03",
        "close": 10.296,
        "direction_boundary": 12.700543,
        "core_momentum": -0.189326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200796
      },
      {
        "date": "2024-05-10",
        "close": 10.463415,
        "direction_boundary": 12.637433,
        "core_momentum": -0.17203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200607
      },
      {
        "date": "2024-05-17",
        "close": 10.547123,
        "direction_boundary": 12.511216,
        "core_momentum": -0.156987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200611
      },
      {
        "date": "2024-05-24",
        "close": 10.362967,
        "direction_boundary": 12.26386,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201336
      },
      {
        "date": "2024-05-31",
        "close": 10.296,
        "direction_boundary": 12.100991,
        "core_momentum": -0.149161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178006
      },
      {
        "date": "2024-06-07",
        "close": 10.069139,
        "direction_boundary": 12.312719,
        "core_momentum": -0.182216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174296
      },
      {
        "date": "2024-06-14",
        "close": 9.929532,
        "direction_boundary": 12.003272,
        "core_momentum": -0.172765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173498
      },
      {
        "date": "2024-06-21",
        "close": 9.755024,
        "direction_boundary": 12.084706,
        "core_momentum": -0.192779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174484
      },
      {
        "date": "2024-06-28",
        "close": 9.615417,
        "direction_boundary": 12.443012,
        "core_momentum": -0.227244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169784
      },
      {
        "date": "2024-07-05",
        "close": 9.894631,
        "direction_boundary": 12.231287,
        "core_momentum": -0.191039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174948
      },
      {
        "date": "2024-07-12",
        "close": 9.912082,
        "direction_boundary": 12.06842,
        "core_momentum": -0.178676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174771
      },
      {
        "date": "2024-07-19",
        "close": 9.545614,
        "direction_boundary": 11.742686,
        "core_momentum": -0.187101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179512
      },
      {
        "date": "2024-07-26",
        "close": 9.283852,
        "direction_boundary": 11.807833,
        "core_momentum": -0.213755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2024-08-02",
        "close": 9.126794,
        "direction_boundary": 11.563533,
        "core_momentum": -0.210726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180899
      },
      {
        "date": "2024-08-09",
        "close": 9.196596,
        "direction_boundary": 11.53096,
        "core_momentum": -0.202443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179804
      },
      {
        "date": "2024-08-16",
        "close": 9.161695,
        "direction_boundary": 11.433239,
        "core_momentum": -0.198679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168013
      },
      {
        "date": "2024-08-23",
        "close": 9.126794,
        "direction_boundary": 11.465813,
        "core_momentum": -0.203999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167648
      },
      {
        "date": "2024-08-30",
        "close": 9.755024,
        "direction_boundary": 11.498385,
        "core_momentum": -0.151618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1853
      },
      {
        "date": "2024-09-06",
        "close": 9.545614,
        "direction_boundary": 11.38438,
        "core_momentum": -0.161517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18581
      },
      {
        "date": "2024-09-13",
        "close": 10.086591,
        "direction_boundary": 11.319233,
        "core_momentum": -0.108898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198465
      },
      {
        "date": "2024-09-20",
        "close": 10.191296,
        "direction_boundary": 11.149815,
        "core_momentum": -0.085967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193194
      },
      {
        "date": "2024-09-27",
        "close": 10.665323,
        "direction_boundary": 11.116332,
        "core_momentum": -0.040572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201156
      },
      {
        "date": "2024-10-04",
        "close": 11.169764,
        "direction_boundary": 10.781502,
        "core_momentum": 0.036012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20247
      },
      {
        "date": "2024-10-11",
        "close": 10.737387,
        "direction_boundary": 10.731277,
        "core_momentum": 0.000569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21199
      },
      {
        "date": "2024-10-18",
        "close": 10.593261,
        "direction_boundary": 10.614088,
        "core_momentum": -0.001962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211901
      },
      {
        "date": "2024-10-25",
        "close": 10.377071,
        "direction_boundary": 10.664311,
        "core_momentum": -0.026935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210892
      },
      {
        "date": "2024-11-01",
        "close": 10.25096,
        "direction_boundary": 10.714537,
        "core_momentum": -0.043266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199238
      },
      {
        "date": "2024-11-08",
        "close": 10.25096,
        "direction_boundary": 10.513639,
        "core_momentum": -0.024985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197849
      },
      {
        "date": "2024-11-15",
        "close": 9.890646,
        "direction_boundary": 10.597346,
        "core_momentum": -0.066687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203206
      },
      {
        "date": "2024-11-22",
        "close": 9.836599,
        "direction_boundary": 10.463415,
        "core_momentum": -0.059905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202091
      },
      {
        "date": "2024-11-29",
        "close": 9.818583,
        "direction_boundary": 9.793756,
        "core_momentum": 0.002535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201988
      },
      {
        "date": "2024-12-06",
        "close": 10.178898,
        "direction_boundary": 10.145327,
        "core_momentum": 0.003309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206321
      },
      {
        "date": "2024-12-13",
        "close": 10.12485,
        "direction_boundary": 9.96117,
        "core_momentum": 0.016432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205463
      },
      {
        "date": "2024-12-20",
        "close": 9.638426,
        "direction_boundary": 9.843982,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215529
      },
      {
        "date": "2024-12-27",
        "close": 9.728504,
        "direction_boundary": 10.145327,
        "core_momentum": -0.041085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214967
      },
      {
        "date": "2025-01-03",
        "close": 9.728504,
        "direction_boundary": 10.095102,
        "core_momentum": -0.036314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211094
      },
      {
        "date": "2025-01-10",
        "close": 9.602394,
        "direction_boundary": 10.028136,
        "core_momentum": -0.042455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2025-01-17",
        "close": 9.476284,
        "direction_boundary": 9.793756,
        "core_momentum": -0.032416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20597
      },
      {
        "date": "2025-01-24",
        "close": 9.440252,
        "direction_boundary": 9.793756,
        "core_momentum": -0.036095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202211
      },
      {
        "date": "2025-01-31",
        "close": 9.422236,
        "direction_boundary": 9.525892,
        "core_momentum": -0.010882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200643
      },
      {
        "date": "2025-02-07",
        "close": 9.584378,
        "direction_boundary": 9.358479,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20167
      },
      {
        "date": "2025-02-14",
        "close": 9.818583,
        "direction_boundary": 9.777015,
        "core_momentum": 0.004252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203887
      },
      {
        "date": "2025-02-21",
        "close": 9.800567,
        "direction_boundary": 9.676567,
        "core_momentum": 0.012814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203779
      },
      {
        "date": "2025-02-28",
        "close": 10.377071,
        "direction_boundary": 9.324996,
        "core_momentum": 0.112823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198227
      },
      {
        "date": "2025-03-07",
        "close": 10.899529,
        "direction_boundary": 9.525892,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205228
      },
      {
        "date": "2025-03-14",
        "close": 11.926424,
        "direction_boundary": 9.341737,
        "core_momentum": 0.276682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226822
      },
      {
        "date": "2025-03-21",
        "close": 11.998488,
        "direction_boundary": 9.073874,
        "core_momentum": 0.322312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226753
      },
      {
        "date": "2025-03-28",
        "close": 12.286741,
        "direction_boundary": 9.191063,
        "core_momentum": 0.336814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221177
      },
      {
        "date": "2025-04-04",
        "close": 11.90841,
        "direction_boundary": 9.592858,
        "core_momentum": 0.241383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2187
      },
      {
        "date": "2025-04-11",
        "close": 11.06167,
        "direction_boundary": 9.6096,
        "core_momentum": 0.151106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236306
      },
      {
        "date": "2025-04-18",
        "close": 11.31389,
        "direction_boundary": 9.475668,
        "core_momentum": 0.193994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237122
      },
      {
        "date": "2025-04-25",
        "close": 11.53008,
        "direction_boundary": 9.777015,
        "core_momentum": 0.179305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235738
      },
      {
        "date": "2025-05-02",
        "close": 11.890393,
        "direction_boundary": 10.296,
        "core_momentum": 0.154856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237335
      },
      {
        "date": "2025-05-09",
        "close": 11.926424,
        "direction_boundary": 10.463415,
        "core_momentum": 0.139821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237227
      },
      {
        "date": "2025-05-16",
        "close": 12.016504,
        "direction_boundary": 10.547123,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229513
      },
      {
        "date": "2025-05-23",
        "close": 12.142614,
        "direction_boundary": 10.362967,
        "core_momentum": 0.171731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228775
      },
      {
        "date": "2025-05-30",
        "close": 12.484914,
        "direction_boundary": 10.296,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229889
      },
      {
        "date": "2025-06-06",
        "close": 12.661474,
        "direction_boundary": 10.069139,
        "core_momentum": 0.257453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226763
      },
      {
        "date": "2025-06-13",
        "close": 12.79239,
        "direction_boundary": 9.929532,
        "core_momentum": 0.288318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2025-06-20",
        "close": 12.437046,
        "direction_boundary": 9.755024,
        "core_momentum": 0.274938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21675
      },
      {
        "date": "2025-06-27",
        "close": 13.016818,
        "direction_boundary": 9.615417,
        "core_momentum": 0.353745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222343
      },
      {
        "date": "2025-07-04",
        "close": 13.690102,
        "direction_boundary": 9.894631,
        "core_momentum": 0.383589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228184
      },
      {
        "date": "2025-07-11",
        "close": 13.409567,
        "direction_boundary": 9.912082,
        "core_momentum": 0.352851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23018
      },
      {
        "date": "2025-07-18",
        "close": 13.933231,
        "direction_boundary": 9.545614,
        "core_momentum": 0.459647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229601
      },
      {
        "date": "2025-07-25",
        "close": 14.138957,
        "direction_boundary": 9.283852,
        "core_momentum": 0.522962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228026
      },
      {
        "date": "2025-08-01",
        "close": 13.615293,
        "direction_boundary": 9.126794,
        "core_momentum": 0.491794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238674
      },
      {
        "date": "2025-08-08",
        "close": 13.736857,
        "direction_boundary": 9.196596,
        "core_momentum": 0.493689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2025-08-15",
        "close": 13.400215,
        "direction_boundary": 9.161695,
        "core_momentum": 0.462635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244112
      },
      {
        "date": "2025-08-22",
        "close": 13.708804,
        "direction_boundary": 9.126794,
        "core_momentum": 0.502039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243715
      },
      {
        "date": "2025-08-29",
        "close": 13.157085,
        "direction_boundary": 9.755024,
        "core_momentum": 0.34875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246104
      },
      {
        "date": "2025-09-05",
        "close": 13.157085,
        "direction_boundary": 9.545614,
        "core_momentum": 0.378338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239478
      },
      {
        "date": "2025-09-12",
        "close": 13.877126,
        "direction_boundary": 10.086591,
        "core_momentum": 0.375799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218574
      },
      {
        "date": "2025-09-19",
        "close": 13.746208,
        "direction_boundary": 10.191296,
        "core_momentum": 0.348818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219601
      },
      {
        "date": "2025-09-26",
        "close": 13.088172,
        "direction_boundary": 10.665323,
        "core_momentum": 0.227171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230272
      },
      {
        "date": "2025-10-03",
        "close": 13.954301,
        "direction_boundary": 11.169764,
        "core_momentum": 0.249292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240114
      },
      {
        "date": "2025-10-10",
        "close": 14.050538,
        "direction_boundary": 10.737387,
        "core_momentum": 0.308562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210717
      },
      {
        "date": "2025-10-17",
        "close": 13.509762,
        "direction_boundary": 10.593261,
        "core_momentum": 0.275317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220105
      },
      {
        "date": "2025-10-24",
        "close": 13.896559,
        "direction_boundary": 10.377071,
        "core_momentum": 0.33916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221501
      },
      {
        "date": "2025-10-31",
        "close": 14.012043,
        "direction_boundary": 10.25096,
        "core_momentum": 0.366901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218891
      },
      {
        "date": "2025-11-07",
        "close": 14.329623,
        "direction_boundary": 10.25096,
        "core_momentum": 0.397881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219956
      },
      {
        "date": "2025-11-14",
        "close": 14.656827,
        "direction_boundary": 9.890646,
        "core_momentum": 0.481888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221008
      },
      {
        "date": "2025-11-21",
        "close": 14.243011,
        "direction_boundary": 9.836599,
        "core_momentum": 0.447961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226591
      },
      {
        "date": "2025-11-28",
        "close": 14.560591,
        "direction_boundary": 9.818583,
        "core_momentum": 0.482963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2025-12-05",
        "close": 14.454731,
        "direction_boundary": 10.178898,
        "core_momentum": 0.420068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226033
      },
      {
        "date": "2025-12-12",
        "close": 14.396989,
        "direction_boundary": 10.12485,
        "core_momentum": 0.421946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2025-12-19",
        "close": 14.63758,
        "direction_boundary": 9.638426,
        "core_momentum": 0.518669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22177
      },
      {
        "date": "2025-12-26",
        "close": 14.907043,
        "direction_boundary": 9.728504,
        "core_momentum": 0.532306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215227
      },
      {
        "date": "2026-01-02",
        "close": 14.570215,
        "direction_boundary": 9.728504,
        "core_momentum": 0.497683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208318
      },
      {
        "date": "2026-01-09",
        "close": 14.358495,
        "direction_boundary": 9.602394,
        "core_momentum": 0.495304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207139
      },
      {
        "date": "2026-01-16",
        "close": 14.753064,
        "direction_boundary": 9.476284,
        "core_momentum": 0.556841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203837
      },
      {
        "date": "2026-01-23",
        "close": 14.916666,
        "direction_boundary": 9.440252,
        "core_momentum": 0.580113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203455
      },
      {
        "date": "2026-01-30",
        "close": 15.542204,
        "direction_boundary": 9.422236,
        "core_momentum": 0.649524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201973
      },
      {
        "date": "2026-02-06",
        "close": 15.368979,
        "direction_boundary": 9.584378,
        "core_momentum": 0.603545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203137
      },
      {
        "date": "2026-02-13",
        "close": 16.533442,
        "direction_boundary": 9.818583,
        "core_momentum": 0.683893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219715
      },
      {
        "date": "2026-02-20",
        "close": 17.274462,
        "direction_boundary": 9.800567,
        "core_momentum": 0.762598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224427
      },
      {
        "date": "2026-02-27",
        "close": 17.207096,
        "direction_boundary": 10.377071,
        "core_momentum": 0.658184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213529
      },
      {
        "date": "2026-03-06",
        "close": 16.851936,
        "direction_boundary": 10.899529,
        "core_momentum": 0.546116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217468
      },
      {
        "date": "2026-03-13",
        "close": 16.360214,
        "direction_boundary": 11.926424,
        "core_momentum": 0.371762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214467
      },
      {
        "date": "2026-03-20",
        "close": 16.16774,
        "direction_boundary": 11.998488,
        "core_momentum": 0.347481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214839
      },
      {
        "date": "2026-03-27",
        "close": 15.946397,
        "direction_boundary": 12.286741,
        "core_momentum": 0.297854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201859
      },
      {
        "date": "2026-04-03",
        "close": 16.061882,
        "direction_boundary": 11.90841,
        "core_momentum": 0.348785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184712
      },
      {
        "date": "2026-04-10",
        "close": 16.822149,
        "direction_boundary": 11.06167,
        "core_momentum": 0.52076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19321
      },
      {
        "date": "2026-04-17",
        "close": 16.928011,
        "direction_boundary": 11.31389,
        "core_momentum": 0.496215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181405
      },
      {
        "date": "2026-04-24",
        "close": 17.197474,
        "direction_boundary": 11.53008,
        "core_momentum": 0.491531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179534
      },
      {
        "date": "2026-05-01",
        "close": 17.091612,
        "direction_boundary": 11.890393,
        "core_momentum": 0.43743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180637
      },
      {
        "date": "2026-05-08",
        "close": 18.265697,
        "direction_boundary": 11.926424,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197378
      },
      {
        "date": "2026-05-15",
        "close": 17.799999,
        "direction_boundary": 12.016504,
        "core_momentum": 0.481296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202237
      },
      {
        "date": "2026-05-22",
        "close": 17.459999,
        "direction_boundary": 12.142614,
        "core_momentum": 0.437911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199291
      },
      {
        "date": "2026-05-29",
        "close": 17.059999,
        "direction_boundary": 12.484914,
        "core_momentum": 0.366449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202677
      },
      {
        "date": "2026-06-05",
        "close": 16.360001,
        "direction_boundary": 12.661474,
        "core_momentum": 0.292109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212682
      },
      {
        "date": "2026-06-12",
        "close": 15.98,
        "direction_boundary": 12.79239,
        "core_momentum": 0.24918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215982
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "direction_boundary": 12.437046,
        "core_momentum": 0.198034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238129
      },
      {
        "date": "2026-06-26",
        "close": 14.84,
        "direction_boundary": 13.016818,
        "core_momentum": 0.140064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236844
      },
      {
        "date": "2026-07-03",
        "close": 15.11,
        "direction_boundary": 13.690102,
        "core_momentum": 0.103717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235797
      },
      {
        "date": "2026-07-10",
        "close": 15.06,
        "direction_boundary": 13.409567,
        "core_momentum": 0.123079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234778
      },
      {
        "date": "2026-07-17",
        "close": 15.49,
        "direction_boundary": 13.933231,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235007
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "direction_boundary": 14.138957,
        "core_momentum": 0.099798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234658
      },
      {
        "date": "2026-07-31",
        "close": 15.86,
        "direction_boundary": 13.615293,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229282
      },
      {
        "date": "2026-08-07",
        "close": 15.53,
        "direction_boundary": 13.736857,
        "core_momentum": 0.130535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.433239,
        "volume": 167798
      },
      {
        "date": "2023-08-25",
        "close": 11.465813,
        "volume": 147147
      },
      {
        "date": "2023-09-01",
        "close": 11.498385,
        "volume": 193486
      },
      {
        "date": "2023-09-08",
        "close": 11.38438,
        "volume": 438657
      },
      {
        "date": "2023-09-15",
        "close": 11.319233,
        "volume": 214572
      },
      {
        "date": "2023-09-22",
        "close": 11.149815,
        "volume": 265996
      },
      {
        "date": "2023-09-29",
        "close": 11.116332,
        "volume": 282123
      },
      {
        "date": "2023-10-06",
        "close": 10.781502,
        "volume": 275449
      },
      {
        "date": "2023-10-13",
        "close": 10.731277,
        "volume": 301332
      },
      {
        "date": "2023-10-20",
        "close": 10.614088,
        "volume": 143118
      },
      {
        "date": "2023-10-27",
        "close": 10.664311,
        "volume": 216705
      },
      {
        "date": "2023-11-03",
        "close": 10.714537,
        "volume": 295185
      },
      {
        "date": "2023-11-10",
        "close": 10.513639,
        "volume": 1151335
      },
      {
        "date": "2023-11-17",
        "close": 10.597346,
        "volume": 115730
      },
      {
        "date": "2023-11-24",
        "close": 10.463415,
        "volume": 432210
      },
      {
        "date": "2023-12-01",
        "close": 9.793756,
        "volume": 750338
      },
      {
        "date": "2023-12-08",
        "close": 10.145327,
        "volume": 269292
      },
      {
        "date": "2023-12-15",
        "close": 9.96117,
        "volume": 269480
      },
      {
        "date": "2023-12-22",
        "close": 9.843982,
        "volume": 314609
      },
      {
        "date": "2023-12-29",
        "close": 10.145327,
        "volume": 174993
      },
      {
        "date": "2024-01-05",
        "close": 10.095102,
        "volume": 276665
      },
      {
        "date": "2024-01-12",
        "close": 10.028136,
        "volume": 210015
      },
      {
        "date": "2024-01-19",
        "close": 9.793756,
        "volume": 372154
      },
      {
        "date": "2024-01-26",
        "close": 9.793756,
        "volume": 411346
      },
      {
        "date": "2024-02-02",
        "close": 9.525892,
        "volume": 302107
      },
      {
        "date": "2024-02-09",
        "close": 9.358479,
        "volume": 380666
      },
      {
        "date": "2024-02-16",
        "close": 9.777015,
        "volume": 327237
      },
      {
        "date": "2024-02-23",
        "close": 9.676567,
        "volume": 847609
      },
      {
        "date": "2024-03-01",
        "close": 9.324996,
        "volume": 1505410
      },
      {
        "date": "2024-03-08",
        "close": 9.525892,
        "volume": 1802709
      },
      {
        "date": "2024-03-15",
        "close": 9.341737,
        "volume": 1358421
      },
      {
        "date": "2024-03-22",
        "close": 9.073874,
        "volume": 1148517
      },
      {
        "date": "2024-03-29",
        "close": 9.191063,
        "volume": 487724
      },
      {
        "date": "2024-04-05",
        "close": 9.592858,
        "volume": 828309
      },
      {
        "date": "2024-04-12",
        "close": 9.6096,
        "volume": 1650463
      },
      {
        "date": "2024-04-19",
        "close": 9.475668,
        "volume": 847094
      },
      {
        "date": "2024-04-26",
        "close": 9.777015,
        "volume": 1091741
      },
      {
        "date": "2024-05-03",
        "close": 10.296,
        "volume": 1577844
      },
      {
        "date": "2024-05-10",
        "close": 10.463415,
        "volume": 1779522
      },
      {
        "date": "2024-05-17",
        "close": 10.547123,
        "volume": 1537859
      },
      {
        "date": "2024-05-24",
        "close": 10.362967,
        "volume": 4616676
      },
      {
        "date": "2024-05-31",
        "close": 10.296,
        "volume": 2561731
      },
      {
        "date": "2024-06-07",
        "close": 10.069139,
        "volume": 1439887
      },
      {
        "date": "2024-06-14",
        "close": 9.929532,
        "volume": 813037
      },
      {
        "date": "2024-06-21",
        "close": 9.755024,
        "volume": 939379
      },
      {
        "date": "2024-06-28",
        "close": 9.615417,
        "volume": 634505
      },
      {
        "date": "2024-07-05",
        "close": 9.894631,
        "volume": 546973
      },
      {
        "date": "2024-07-12",
        "close": 9.912082,
        "volume": 996918
      },
      {
        "date": "2024-07-19",
        "close": 9.545614,
        "volume": 577998
      },
      {
        "date": "2024-07-26",
        "close": 9.283852,
        "volume": 385789
      },
      {
        "date": "2024-08-02",
        "close": 9.126794,
        "volume": 5325476
      },
      {
        "date": "2024-08-09",
        "close": 9.196596,
        "volume": 1722929
      },
      {
        "date": "2024-08-16",
        "close": 9.161695,
        "volume": 498090
      },
      {
        "date": "2024-08-23",
        "close": 9.126794,
        "volume": 1432638
      },
      {
        "date": "2024-08-30",
        "close": 9.755024,
        "volume": 1086996
      },
      {
        "date": "2024-09-06",
        "close": 9.545614,
        "volume": 443987
      },
      {
        "date": "2024-09-13",
        "close": 10.086591,
        "volume": 696183
      },
      {
        "date": "2024-09-20",
        "close": 10.191296,
        "volume": 717976
      },
      {
        "date": "2024-09-27",
        "close": 10.665323,
        "volume": 2295782
      },
      {
        "date": "2024-10-04",
        "close": 11.169764,
        "volume": 3944845
      },
      {
        "date": "2024-10-11",
        "close": 10.737387,
        "volume": 2985210
      },
      {
        "date": "2024-10-18",
        "close": 10.593261,
        "volume": 878222
      },
      {
        "date": "2024-10-25",
        "close": 10.377071,
        "volume": 665536
      },
      {
        "date": "2024-11-01",
        "close": 10.25096,
        "volume": 485589
      },
      {
        "date": "2024-11-08",
        "close": 10.25096,
        "volume": 673410
      },
      {
        "date": "2024-11-15",
        "close": 9.890646,
        "volume": 1054006
      },
      {
        "date": "2024-11-22",
        "close": 9.836599,
        "volume": 991881
      },
      {
        "date": "2024-11-29",
        "close": 9.818583,
        "volume": 460095
      },
      {
        "date": "2024-12-06",
        "close": 10.178898,
        "volume": 1555068
      },
      {
        "date": "2024-12-13",
        "close": 10.12485,
        "volume": 1609290
      },
      {
        "date": "2024-12-20",
        "close": 9.638426,
        "volume": 1452560
      },
      {
        "date": "2024-12-27",
        "close": 9.728504,
        "volume": 179406
      },
      {
        "date": "2025-01-03",
        "close": 9.728504,
        "volume": 371760
      },
      {
        "date": "2025-01-10",
        "close": 9.602394,
        "volume": 654192
      },
      {
        "date": "2025-01-17",
        "close": 9.476284,
        "volume": 590570
      },
      {
        "date": "2025-01-24",
        "close": 9.440252,
        "volume": 444118
      },
      {
        "date": "2025-01-31",
        "close": 9.422236,
        "volume": 97000
      },
      {
        "date": "2025-02-07",
        "close": 9.584378,
        "volume": 261357
      },
      {
        "date": "2025-02-14",
        "close": 9.818583,
        "volume": 714988
      },
      {
        "date": "2025-02-21",
        "close": 9.800567,
        "volume": 1153006
      },
      {
        "date": "2025-02-28",
        "close": 10.377071,
        "volume": 1277718
      },
      {
        "date": "2025-03-07",
        "close": 10.899529,
        "volume": 1898794
      },
      {
        "date": "2025-03-14",
        "close": 11.926424,
        "volume": 6662487
      },
      {
        "date": "2025-03-21",
        "close": 11.998488,
        "volume": 2011134
      },
      {
        "date": "2025-03-28",
        "close": 12.286741,
        "volume": 1807967
      },
      {
        "date": "2025-04-04",
        "close": 11.90841,
        "volume": 2011162
      },
      {
        "date": "2025-04-11",
        "close": 11.06167,
        "volume": 4720436
      },
      {
        "date": "2025-04-18",
        "close": 11.31389,
        "volume": 2279794
      },
      {
        "date": "2025-04-25",
        "close": 11.53008,
        "volume": 745973
      },
      {
        "date": "2025-05-02",
        "close": 11.890393,
        "volume": 621276
      },
      {
        "date": "2025-05-09",
        "close": 11.926424,
        "volume": 2934996
      },
      {
        "date": "2025-05-16",
        "close": 12.016504,
        "volume": 2978365
      },
      {
        "date": "2025-05-23",
        "close": 12.142614,
        "volume": 3449899
      },
      {
        "date": "2025-05-30",
        "close": 12.484914,
        "volume": 3801782
      },
      {
        "date": "2025-06-06",
        "close": 12.661474,
        "volume": 2459055
      },
      {
        "date": "2025-06-13",
        "close": 12.79239,
        "volume": 4570940
      },
      {
        "date": "2025-06-20",
        "close": 12.437046,
        "volume": 2107921
      },
      {
        "date": "2025-06-27",
        "close": 13.016818,
        "volume": 3841331
      },
      {
        "date": "2025-07-04",
        "close": 13.690102,
        "volume": 3230000
      },
      {
        "date": "2025-07-11",
        "close": 13.409567,
        "volume": 4840049
      },
      {
        "date": "2025-07-18",
        "close": 13.933231,
        "volume": 3613180
      },
      {
        "date": "2025-07-25",
        "close": 14.138957,
        "volume": 2506461
      },
      {
        "date": "2025-08-01",
        "close": 13.615293,
        "volume": 2529062
      },
      {
        "date": "2025-08-08",
        "close": 13.736857,
        "volume": 1318160
      },
      {
        "date": "2025-08-15",
        "close": 13.400215,
        "volume": 3380155
      },
      {
        "date": "2025-08-22",
        "close": 13.708804,
        "volume": 3470236
      },
      {
        "date": "2025-08-29",
        "close": 13.157085,
        "volume": 8108006
      },
      {
        "date": "2025-09-05",
        "close": 13.157085,
        "volume": 2835518
      },
      {
        "date": "2025-09-12",
        "close": 13.877126,
        "volume": 2239245
      },
      {
        "date": "2025-09-19",
        "close": 13.746208,
        "volume": 3289049
      },
      {
        "date": "2025-09-26",
        "close": 13.088172,
        "volume": 3182537
      },
      {
        "date": "2025-10-03",
        "close": 13.954301,
        "volume": 2336325
      },
      {
        "date": "2025-10-10",
        "close": 14.050538,
        "volume": 2775033
      },
      {
        "date": "2025-10-17",
        "close": 13.509762,
        "volume": 2615170
      },
      {
        "date": "2025-10-24",
        "close": 13.896559,
        "volume": 2276696
      },
      {
        "date": "2025-10-31",
        "close": 14.012043,
        "volume": 1229505
      },
      {
        "date": "2025-11-07",
        "close": 14.329623,
        "volume": 1743820
      },
      {
        "date": "2025-11-14",
        "close": 14.656827,
        "volume": 2515175
      },
      {
        "date": "2025-11-21",
        "close": 14.243011,
        "volume": 1986432
      },
      {
        "date": "2025-11-28",
        "close": 14.560591,
        "volume": 7014231
      },
      {
        "date": "2025-12-05",
        "close": 14.454731,
        "volume": 1625074
      },
      {
        "date": "2025-12-12",
        "close": 14.396989,
        "volume": 1723175
      },
      {
        "date": "2025-12-19",
        "close": 14.63758,
        "volume": 1423712
      },
      {
        "date": "2025-12-26",
        "close": 14.907043,
        "volume": 763015
      },
      {
        "date": "2026-01-02",
        "close": 14.570215,
        "volume": 421303
      },
      {
        "date": "2026-01-09",
        "close": 14.358495,
        "volume": 1152933
      },
      {
        "date": "2026-01-16",
        "close": 14.753064,
        "volume": 1422659
      },
      {
        "date": "2026-01-23",
        "close": 14.916666,
        "volume": 2334843
      },
      {
        "date": "2026-01-30",
        "close": 15.542204,
        "volume": 1883703
      },
      {
        "date": "2026-02-06",
        "close": 15.368979,
        "volume": 1808512
      },
      {
        "date": "2026-02-13",
        "close": 16.533442,
        "volume": 2076607
      },
      {
        "date": "2026-02-20",
        "close": 17.274462,
        "volume": 1082395
      },
      {
        "date": "2026-02-27",
        "close": 17.207096,
        "volume": 3517896
      },
      {
        "date": "2026-03-06",
        "close": 16.851936,
        "volume": 2953097
      },
      {
        "date": "2026-03-13",
        "close": 16.360214,
        "volume": 4313170
      },
      {
        "date": "2026-03-20",
        "close": 16.16774,
        "volume": 2360737
      },
      {
        "date": "2026-03-27",
        "close": 15.946397,
        "volume": 2581108
      },
      {
        "date": "2026-04-03",
        "close": 16.061882,
        "volume": 825920
      },
      {
        "date": "2026-04-10",
        "close": 16.822149,
        "volume": 1367168
      },
      {
        "date": "2026-04-17",
        "close": 16.928011,
        "volume": 1869807
      },
      {
        "date": "2026-04-24",
        "close": 17.197474,
        "volume": 1040356
      },
      {
        "date": "2026-05-01",
        "close": 17.091612,
        "volume": 782350
      },
      {
        "date": "2026-05-08",
        "close": 18.265697,
        "volume": 1799392
      },
      {
        "date": "2026-05-15",
        "close": 17.799999,
        "volume": 1825893
      },
      {
        "date": "2026-05-22",
        "close": 17.459999,
        "volume": 1137193
      },
      {
        "date": "2026-05-29",
        "close": 17.059999,
        "volume": 1497979
      },
      {
        "date": "2026-06-05",
        "close": 16.360001,
        "volume": 258108
      },
      {
        "date": "2026-06-12",
        "close": 15.98,
        "volume": 214553
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "volume": 2302642
      },
      {
        "date": "2026-06-26",
        "close": 14.84,
        "volume": 397428
      },
      {
        "date": "2026-07-03",
        "close": 15.11,
        "volume": 164676
      },
      {
        "date": "2026-07-10",
        "close": 15.06,
        "volume": 1058082
      },
      {
        "date": "2026-07-17",
        "close": 15.49,
        "volume": 1002760
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "volume": 842082
      },
      {
        "date": "2026-07-31",
        "close": 15.86,
        "volume": 519784
      },
      {
        "date": "2026-08-07",
        "close": 15.53,
        "volume": 800516
      }
    ],
    "sharemaestro_context": {
      "trend": 16.209634,
      "fair_value": 12.152249,
      "market_activity": -9.246294,
      "market_dynamics": -1.039821,
      "relative_strength": 1.601969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.022339,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.016874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.056881,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.080462,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.253021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.262621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.163143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.079208
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.038835
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.124729
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.190417
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.03871
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.031193
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.02243
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.620345
      }
    ]
  }
}