{
  "ticker": {
    "uuid": "b830a0a8-04f2-4901-9bf8-189be55bd8f0",
    "symbol": "TINC",
    "name": "TINC NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.709935,
    "boundary_margin": 0.161697,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10369,
    "volatility_stability": 1.1096,
    "risk_context": 0.9644,
    "current_regime": {
      "move": 0.113657,
      "interruption": -0.062395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.107794,
        "direction_boundary": 11.032001,
        "core_momentum": -0.083775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077831
      },
      {
        "date": "2023-08-25",
        "close": 10.023211,
        "direction_boundary": 11.032001,
        "core_momentum": -0.091442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077885
      },
      {
        "date": "2023-09-01",
        "close": 10.150086,
        "direction_boundary": 10.950883,
        "core_momentum": -0.073126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080192
      },
      {
        "date": "2023-09-08",
        "close": 10.276961,
        "direction_boundary": 10.821096,
        "core_momentum": -0.050285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082274
      },
      {
        "date": "2023-09-15",
        "close": 10.107794,
        "direction_boundary": 10.804872,
        "core_momentum": -0.064515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083486
      },
      {
        "date": "2023-09-22",
        "close": 10.573007,
        "direction_boundary": 10.399283,
        "core_momentum": 0.016705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104524
      },
      {
        "date": "2023-09-29",
        "close": 10.234672,
        "direction_boundary": 10.091037,
        "core_momentum": 0.014234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114289
      },
      {
        "date": "2023-10-06",
        "close": 10.107794,
        "direction_boundary": 10.350614,
        "core_momentum": -0.023459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114634
      },
      {
        "date": "2023-10-13",
        "close": 10.150086,
        "direction_boundary": 9.83146,
        "core_momentum": 0.032409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114803
      },
      {
        "date": "2023-10-20",
        "close": 10.023211,
        "direction_boundary": 10.301942,
        "core_momentum": -0.027056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115556
      },
      {
        "date": "2023-10-27",
        "close": 9.81175,
        "direction_boundary": 10.370005,
        "core_momentum": -0.053834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119164
      },
      {
        "date": "2023-11-03",
        "close": 9.980919,
        "direction_boundary": 10.471506,
        "core_momentum": -0.04685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2023-11-10",
        "close": 9.769459,
        "direction_boundary": 10.488422,
        "core_momentum": -0.068548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123484
      },
      {
        "date": "2023-11-17",
        "close": 9.938626,
        "direction_boundary": 10.336172,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125428
      },
      {
        "date": "2023-11-24",
        "close": 9.769459,
        "direction_boundary": 10.437672,
        "core_momentum": -0.064019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126694
      },
      {
        "date": "2023-12-01",
        "close": 9.938626,
        "direction_boundary": 10.403838,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128352
      },
      {
        "date": "2023-12-08",
        "close": 10.065502,
        "direction_boundary": 10.319255,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2023-12-15",
        "close": 10.150086,
        "direction_boundary": 10.522256,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128488
      },
      {
        "date": "2023-12-22",
        "close": 9.81175,
        "direction_boundary": 10.522256,
        "core_momentum": -0.067524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2023-12-29",
        "close": 9.938626,
        "direction_boundary": 10.573007,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135908
      },
      {
        "date": "2024-01-05",
        "close": 9.81175,
        "direction_boundary": 10.962093,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136708
      },
      {
        "date": "2024-01-12",
        "close": 9.769459,
        "direction_boundary": 10.606841,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133004
      },
      {
        "date": "2024-01-19",
        "close": 9.642581,
        "direction_boundary": 10.606841,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129677
      },
      {
        "date": "2024-01-26",
        "close": 9.684875,
        "direction_boundary": 10.488422,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2024-02-02",
        "close": 9.684875,
        "direction_boundary": 10.623757,
        "core_momentum": -0.088376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129422
      },
      {
        "date": "2024-02-09",
        "close": 9.81175,
        "direction_boundary": 10.589924,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128564
      },
      {
        "date": "2024-02-16",
        "close": 9.684875,
        "direction_boundary": 10.488422,
        "core_momentum": -0.076613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2024-02-23",
        "close": 9.642581,
        "direction_boundary": 10.403838,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128925
      },
      {
        "date": "2024-03-01",
        "close": 9.304246,
        "direction_boundary": 10.420755,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135609
      },
      {
        "date": "2024-03-08",
        "close": 9.684875,
        "direction_boundary": 10.437672,
        "core_momentum": -0.072123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146996
      },
      {
        "date": "2024-03-15",
        "close": 9.980919,
        "direction_boundary": 10.302338,
        "core_momentum": -0.031199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152081
      },
      {
        "date": "2024-03-22",
        "close": 9.854042,
        "direction_boundary": 10.251587,
        "core_momentum": -0.038779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137975
      },
      {
        "date": "2024-03-29",
        "close": 9.896334,
        "direction_boundary": 10.302338,
        "core_momentum": -0.039409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13135
      },
      {
        "date": "2024-04-05",
        "close": 10.454589,
        "direction_boundary": 10.192379,
        "core_momentum": 0.025726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151539
      },
      {
        "date": "2024-04-12",
        "close": 10.268504,
        "direction_boundary": 10.192379,
        "core_momentum": 0.007469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15379
      },
      {
        "date": "2024-04-19",
        "close": 10.28542,
        "direction_boundary": 10.107794,
        "core_momentum": 0.017573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152641
      },
      {
        "date": "2024-04-26",
        "close": 10.336172,
        "direction_boundary": 10.107794,
        "core_momentum": 0.022594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149269
      },
      {
        "date": "2024-05-03",
        "close": 10.116253,
        "direction_boundary": 10.192379,
        "core_momentum": -0.007469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151051
      },
      {
        "date": "2024-05-10",
        "close": 10.251587,
        "direction_boundary": 10.065502,
        "core_momentum": 0.018487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14862
      },
      {
        "date": "2024-05-17",
        "close": 10.471506,
        "direction_boundary": 10.150086,
        "core_momentum": 0.031667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14956
      },
      {
        "date": "2024-05-24",
        "close": 10.570711,
        "direction_boundary": 10.234672,
        "core_momentum": 0.032833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14727
      },
      {
        "date": "2024-05-31",
        "close": 10.715514,
        "direction_boundary": 10.107794,
        "core_momentum": 0.060124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2024-06-07",
        "close": 10.860319,
        "direction_boundary": 10.234672,
        "core_momentum": 0.06113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14677
      },
      {
        "date": "2024-06-14",
        "close": 10.425906,
        "direction_boundary": 10.150086,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158503
      },
      {
        "date": "2024-06-21",
        "close": 10.444007,
        "direction_boundary": 10.023211,
        "core_momentum": 0.041982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150286
      },
      {
        "date": "2024-06-28",
        "close": 10.299202,
        "direction_boundary": 10.150086,
        "core_momentum": 0.014691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2024-07-05",
        "close": 10.317303,
        "direction_boundary": 10.192379,
        "core_momentum": 0.012257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149758
      },
      {
        "date": "2024-07-12",
        "close": 10.263001,
        "direction_boundary": 10.403838,
        "core_momentum": -0.013537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149844
      },
      {
        "date": "2024-07-19",
        "close": 10.154399,
        "direction_boundary": 10.615299,
        "core_momentum": -0.043418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149395
      },
      {
        "date": "2024-07-26",
        "close": 10.100097,
        "direction_boundary": 10.488422,
        "core_momentum": -0.037024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149694
      },
      {
        "date": "2024-08-02",
        "close": 10.118197,
        "direction_boundary": 10.403838,
        "core_momentum": -0.027455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149676
      },
      {
        "date": "2024-08-09",
        "close": 10.154399,
        "direction_boundary": 10.192379,
        "core_momentum": -0.003726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148816
      },
      {
        "date": "2024-08-16",
        "close": 10.2268,
        "direction_boundary": 10.107794,
        "core_momentum": 0.011774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14755
      },
      {
        "date": "2024-08-23",
        "close": 10.281101,
        "direction_boundary": 10.023211,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147311
      },
      {
        "date": "2024-08-30",
        "close": 10.425906,
        "direction_boundary": 10.150086,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137332
      },
      {
        "date": "2024-09-06",
        "close": 10.263001,
        "direction_boundary": 10.276961,
        "core_momentum": -0.001358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129919
      },
      {
        "date": "2024-09-13",
        "close": 10.733614,
        "direction_boundary": 10.107794,
        "core_momentum": 0.061915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137615
      },
      {
        "date": "2024-09-20",
        "close": 10.733614,
        "direction_boundary": 10.573007,
        "core_momentum": 0.01519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135849
      },
      {
        "date": "2024-09-27",
        "close": 10.733614,
        "direction_boundary": 10.234672,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135916
      },
      {
        "date": "2024-10-04",
        "close": 10.715514,
        "direction_boundary": 10.107794,
        "core_momentum": 0.060124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113651
      },
      {
        "date": "2024-10-11",
        "close": 10.407805,
        "direction_boundary": 10.150086,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118331
      },
      {
        "date": "2024-10-18",
        "close": 10.317303,
        "direction_boundary": 10.023211,
        "core_momentum": 0.029341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119007
      },
      {
        "date": "2024-10-25",
        "close": 10.53451,
        "direction_boundary": 9.81175,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122291
      },
      {
        "date": "2024-11-01",
        "close": 10.444007,
        "direction_boundary": 9.980919,
        "core_momentum": 0.046397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118864
      },
      {
        "date": "2024-11-08",
        "close": 10.263001,
        "direction_boundary": 9.769459,
        "core_momentum": 0.050519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2024-11-15",
        "close": 10.281101,
        "direction_boundary": 9.938626,
        "core_momentum": 0.034459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11638
      },
      {
        "date": "2024-11-22",
        "close": 10.027694,
        "direction_boundary": 9.769459,
        "core_momentum": 0.026433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1201
      },
      {
        "date": "2024-11-29",
        "close": 10.081996,
        "direction_boundary": 9.938626,
        "core_momentum": 0.014426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118492
      },
      {
        "date": "2024-12-06",
        "close": 10.027694,
        "direction_boundary": 10.065502,
        "core_momentum": -0.003756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116338
      },
      {
        "date": "2024-12-13",
        "close": 9.991493,
        "direction_boundary": 10.150086,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102849
      },
      {
        "date": "2024-12-20",
        "close": 9.90099,
        "direction_boundary": 9.81175,
        "core_momentum": 0.009095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103236
      },
      {
        "date": "2024-12-27",
        "close": 10.009594,
        "direction_boundary": 9.938626,
        "core_momentum": 0.007141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103259
      },
      {
        "date": "2025-01-03",
        "close": 9.937192,
        "direction_boundary": 9.81175,
        "core_momentum": 0.012785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103518
      },
      {
        "date": "2025-01-10",
        "close": 9.683784,
        "direction_boundary": 9.769459,
        "core_momentum": -0.00877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108828
      },
      {
        "date": "2025-01-17",
        "close": 9.593282,
        "direction_boundary": 9.642581,
        "core_momentum": -0.005113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108649
      },
      {
        "date": "2025-01-24",
        "close": 9.17697,
        "direction_boundary": 9.684875,
        "core_momentum": -0.052443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123392
      },
      {
        "date": "2025-01-31",
        "close": 9.629482,
        "direction_boundary": 9.684875,
        "core_momentum": -0.00572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2025-02-07",
        "close": 9.629482,
        "direction_boundary": 9.81175,
        "core_momentum": -0.018577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142538
      },
      {
        "date": "2025-02-14",
        "close": 9.575181,
        "direction_boundary": 9.684875,
        "core_momentum": -0.011326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141998
      },
      {
        "date": "2025-02-21",
        "close": 9.665685,
        "direction_boundary": 9.642581,
        "core_momentum": 0.002396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142565
      },
      {
        "date": "2025-02-28",
        "close": 9.394176,
        "direction_boundary": 9.304246,
        "core_momentum": 0.009665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144965
      },
      {
        "date": "2025-03-07",
        "close": 9.394176,
        "direction_boundary": 9.684875,
        "core_momentum": -0.030016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144056
      },
      {
        "date": "2025-03-14",
        "close": 9.593282,
        "direction_boundary": 9.980919,
        "core_momentum": -0.038838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131313
      },
      {
        "date": "2025-03-21",
        "close": 9.611382,
        "direction_boundary": 9.854042,
        "core_momentum": -0.024625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131463
      },
      {
        "date": "2025-03-28",
        "close": 9.629482,
        "direction_boundary": 9.896334,
        "core_momentum": -0.026965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2025-04-04",
        "close": 9.267472,
        "direction_boundary": 10.454589,
        "core_momentum": -0.11355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139776
      },
      {
        "date": "2025-04-11",
        "close": 9.303673,
        "direction_boundary": 10.268504,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136102
      },
      {
        "date": "2025-04-18",
        "close": 9.484678,
        "direction_boundary": 10.28542,
        "core_momentum": -0.077852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139773
      },
      {
        "date": "2025-04-25",
        "close": 9.719985,
        "direction_boundary": 10.336172,
        "core_momentum": -0.059615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141124
      },
      {
        "date": "2025-05-02",
        "close": 9.919091,
        "direction_boundary": 10.116253,
        "core_momentum": -0.01949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14451
      },
      {
        "date": "2025-05-09",
        "close": 10.009594,
        "direction_boundary": 10.251587,
        "core_momentum": -0.023605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143503
      },
      {
        "date": "2025-05-16",
        "close": 10.154399,
        "direction_boundary": 10.471506,
        "core_momentum": -0.030283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145037
      },
      {
        "date": "2025-05-23",
        "close": 10.263001,
        "direction_boundary": 10.570711,
        "core_momentum": -0.02911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141375
      },
      {
        "date": "2025-05-30",
        "close": 9.982619,
        "direction_boundary": 10.715514,
        "core_momentum": -0.068396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146619
      },
      {
        "date": "2025-06-06",
        "close": 9.671857,
        "direction_boundary": 10.860319,
        "core_momentum": -0.109432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152794
      },
      {
        "date": "2025-06-13",
        "close": 9.61474,
        "direction_boundary": 10.425906,
        "core_momentum": -0.077803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152895
      },
      {
        "date": "2025-06-20",
        "close": 9.652818,
        "direction_boundary": 10.444007,
        "core_momentum": -0.075755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152665
      },
      {
        "date": "2025-06-27",
        "close": 9.767053,
        "direction_boundary": 10.299202,
        "core_momentum": -0.051669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152803
      },
      {
        "date": "2025-07-04",
        "close": 9.728974,
        "direction_boundary": 10.317303,
        "core_momentum": -0.057024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152596
      },
      {
        "date": "2025-07-11",
        "close": 9.805131,
        "direction_boundary": 10.263001,
        "core_momentum": -0.044614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148645
      },
      {
        "date": "2025-07-18",
        "close": 9.767053,
        "direction_boundary": 10.154399,
        "core_momentum": -0.038146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148109
      },
      {
        "date": "2025-07-25",
        "close": 9.690896,
        "direction_boundary": 10.100097,
        "core_momentum": -0.040515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13386
      },
      {
        "date": "2025-08-01",
        "close": 9.61474,
        "direction_boundary": 10.118197,
        "core_momentum": -0.049758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116781
      },
      {
        "date": "2025-08-08",
        "close": 9.709935,
        "direction_boundary": 10.154399,
        "core_momentum": -0.043771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117587
      },
      {
        "date": "2025-08-15",
        "close": 9.652818,
        "direction_boundary": 10.2268,
        "core_momentum": -0.056125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117613
      },
      {
        "date": "2025-08-22",
        "close": 9.5957,
        "direction_boundary": 10.281101,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117163
      },
      {
        "date": "2025-08-29",
        "close": 9.61474,
        "direction_boundary": 10.425906,
        "core_momentum": -0.077803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109882
      },
      {
        "date": "2025-09-05",
        "close": 9.538584,
        "direction_boundary": 10.263001,
        "core_momentum": -0.070585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110563
      },
      {
        "date": "2025-09-12",
        "close": 9.652818,
        "direction_boundary": 10.733614,
        "core_momentum": -0.100693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107902
      },
      {
        "date": "2025-09-19",
        "close": 9.728974,
        "direction_boundary": 10.733614,
        "core_momentum": -0.093598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108401
      },
      {
        "date": "2025-09-26",
        "close": 9.5957,
        "direction_boundary": 10.733614,
        "core_momentum": -0.106014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110157
      },
      {
        "date": "2025-10-03",
        "close": 10.0336,
        "direction_boundary": 10.715514,
        "core_momentum": -0.063638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112678
      },
      {
        "date": "2025-10-10",
        "close": 9.767053,
        "direction_boundary": 10.407805,
        "core_momentum": -0.061565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12008
      },
      {
        "date": "2025-10-17",
        "close": 9.786091,
        "direction_boundary": 10.317303,
        "core_momentum": -0.051487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117434
      },
      {
        "date": "2025-10-24",
        "close": 9.824169,
        "direction_boundary": 10.53451,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112634
      },
      {
        "date": "2025-10-31",
        "close": 9.709935,
        "direction_boundary": 10.444007,
        "core_momentum": -0.070286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110052
      },
      {
        "date": "2025-11-07",
        "close": 9.709935,
        "direction_boundary": 10.263001,
        "core_momentum": -0.053889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109134
      },
      {
        "date": "2025-11-14",
        "close": 9.805131,
        "direction_boundary": 10.281101,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108004
      },
      {
        "date": "2025-11-21",
        "close": 9.805131,
        "direction_boundary": 10.027694,
        "core_momentum": -0.022195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106642
      },
      {
        "date": "2025-11-28",
        "close": 9.957443,
        "direction_boundary": 10.081996,
        "core_momentum": -0.012354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102337
      },
      {
        "date": "2025-12-05",
        "close": 9.862247,
        "direction_boundary": 10.027694,
        "core_momentum": -0.016499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09289
      },
      {
        "date": "2025-12-12",
        "close": 9.805131,
        "direction_boundary": 9.991493,
        "core_momentum": -0.018652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092873
      },
      {
        "date": "2025-12-19",
        "close": 9.938404,
        "direction_boundary": 9.90099,
        "core_momentum": 0.003779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2025-12-26",
        "close": 9.976482,
        "direction_boundary": 10.009594,
        "core_momentum": -0.003308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093306
      },
      {
        "date": "2026-01-02",
        "close": 10.128796,
        "direction_boundary": 9.937192,
        "core_momentum": 0.019282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095103
      },
      {
        "date": "2026-01-09",
        "close": 10.052639,
        "direction_boundary": 9.683784,
        "core_momentum": 0.03809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095467
      },
      {
        "date": "2026-01-16",
        "close": 10.147834,
        "direction_boundary": 9.593282,
        "core_momentum": 0.057806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095899
      },
      {
        "date": "2026-01-23",
        "close": 10.052639,
        "direction_boundary": 9.17697,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096233
      },
      {
        "date": "2026-01-30",
        "close": 10.109756,
        "direction_boundary": 9.629482,
        "core_momentum": 0.049875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095446
      },
      {
        "date": "2026-02-06",
        "close": 10.24303,
        "direction_boundary": 9.629482,
        "core_momentum": 0.063716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096089
      },
      {
        "date": "2026-02-13",
        "close": 10.452459,
        "direction_boundary": 9.575181,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098566
      },
      {
        "date": "2026-02-20",
        "close": 10.699967,
        "direction_boundary": 9.665685,
        "core_momentum": 0.107006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101562
      },
      {
        "date": "2026-02-27",
        "close": 10.680929,
        "direction_boundary": 9.394176,
        "core_momentum": 0.136973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101859
      },
      {
        "date": "2026-03-06",
        "close": 10.547655,
        "direction_boundary": 9.394176,
        "core_momentum": 0.122787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103136
      },
      {
        "date": "2026-03-13",
        "close": 10.699967,
        "direction_boundary": 9.593282,
        "core_momentum": 0.11536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103569
      },
      {
        "date": "2026-03-20",
        "close": 10.699967,
        "direction_boundary": 9.611382,
        "core_momentum": 0.11326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103551
      },
      {
        "date": "2026-03-27",
        "close": 10.833241,
        "direction_boundary": 9.629482,
        "core_momentum": 0.125008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2026-04-03",
        "close": 11.156906,
        "direction_boundary": 9.267472,
        "core_momentum": 0.203878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090716
      },
      {
        "date": "2026-04-10",
        "close": 11.290179,
        "direction_boundary": 9.303673,
        "core_momentum": 0.213518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07945
      },
      {
        "date": "2026-04-17",
        "close": 11.290179,
        "direction_boundary": 9.484678,
        "core_momentum": 0.19036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079673
      },
      {
        "date": "2026-04-24",
        "close": 11.309218,
        "direction_boundary": 9.719985,
        "core_momentum": 0.163502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07982
      },
      {
        "date": "2026-05-01",
        "close": 11.442492,
        "direction_boundary": 9.919091,
        "core_momentum": 0.153583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076309
      },
      {
        "date": "2026-05-08",
        "close": 11.461532,
        "direction_boundary": 10.009594,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076068
      },
      {
        "date": "2026-05-15",
        "close": 11.290179,
        "direction_boundary": 10.154399,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081459
      },
      {
        "date": "2026-05-22",
        "close": 11.690001,
        "direction_boundary": 10.263001,
        "core_momentum": 0.139043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090607
      },
      {
        "date": "2026-05-29",
        "close": 11.8,
        "direction_boundary": 9.982619,
        "core_momentum": 0.182055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089837
      },
      {
        "date": "2026-06-05",
        "close": 11.82,
        "direction_boundary": 9.671857,
        "core_momentum": 0.222102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087102
      },
      {
        "date": "2026-06-12",
        "close": 11.86,
        "direction_boundary": 9.61474,
        "core_momentum": 0.233523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085321
      },
      {
        "date": "2026-06-19",
        "close": 11.64,
        "direction_boundary": 9.652818,
        "core_momentum": 0.205865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092086
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "direction_boundary": 9.767053,
        "core_momentum": 0.165142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100298
      },
      {
        "date": "2026-07-03",
        "close": 11.26,
        "direction_boundary": 9.728974,
        "core_momentum": 0.157368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101468
      },
      {
        "date": "2026-07-10",
        "close": 11.28,
        "direction_boundary": 9.805131,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100148
      },
      {
        "date": "2026-07-17",
        "close": 11.12,
        "direction_boundary": 9.767053,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103136
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "direction_boundary": 9.690896,
        "core_momentum": 0.166043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102794
      },
      {
        "date": "2026-07-31",
        "close": 11.38,
        "direction_boundary": 9.61474,
        "core_momentum": 0.183599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102843
      },
      {
        "date": "2026-08-07",
        "close": 11.28,
        "direction_boundary": 9.709935,
        "core_momentum": 0.161697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.107794,
        "volume": 45563
      },
      {
        "date": "2023-08-25",
        "close": 10.023211,
        "volume": 61864
      },
      {
        "date": "2023-09-01",
        "close": 10.150086,
        "volume": 36427
      },
      {
        "date": "2023-09-08",
        "close": 10.276961,
        "volume": 104519
      },
      {
        "date": "2023-09-15",
        "close": 10.107794,
        "volume": 79042
      },
      {
        "date": "2023-09-22",
        "close": 10.573007,
        "volume": 73540
      },
      {
        "date": "2023-09-29",
        "close": 10.234672,
        "volume": 74947
      },
      {
        "date": "2023-10-06",
        "close": 10.107794,
        "volume": 61760
      },
      {
        "date": "2023-10-13",
        "close": 10.150086,
        "volume": 82678
      },
      {
        "date": "2023-10-20",
        "close": 10.023211,
        "volume": 57372
      },
      {
        "date": "2023-10-27",
        "close": 9.81175,
        "volume": 70246
      },
      {
        "date": "2023-11-03",
        "close": 9.980919,
        "volume": 61527
      },
      {
        "date": "2023-11-10",
        "close": 9.769459,
        "volume": 53585
      },
      {
        "date": "2023-11-17",
        "close": 9.938626,
        "volume": 78184
      },
      {
        "date": "2023-11-24",
        "close": 9.769459,
        "volume": 74767
      },
      {
        "date": "2023-12-01",
        "close": 9.938626,
        "volume": 65029
      },
      {
        "date": "2023-12-08",
        "close": 10.065502,
        "volume": 72871
      },
      {
        "date": "2023-12-15",
        "close": 10.150086,
        "volume": 88646
      },
      {
        "date": "2023-12-22",
        "close": 9.81175,
        "volume": 274756
      },
      {
        "date": "2023-12-29",
        "close": 9.938626,
        "volume": 47786
      },
      {
        "date": "2024-01-05",
        "close": 9.81175,
        "volume": 70728
      },
      {
        "date": "2024-01-12",
        "close": 9.769459,
        "volume": 94900
      },
      {
        "date": "2024-01-19",
        "close": 9.642581,
        "volume": 109260
      },
      {
        "date": "2024-01-26",
        "close": 9.684875,
        "volume": 80609
      },
      {
        "date": "2024-02-02",
        "close": 9.684875,
        "volume": 94274
      },
      {
        "date": "2024-02-09",
        "close": 9.81175,
        "volume": 100401
      },
      {
        "date": "2024-02-16",
        "close": 9.684875,
        "volume": 86209
      },
      {
        "date": "2024-02-23",
        "close": 9.642581,
        "volume": 116938
      },
      {
        "date": "2024-03-01",
        "close": 9.304246,
        "volume": 145370
      },
      {
        "date": "2024-03-08",
        "close": 9.684875,
        "volume": 261652
      },
      {
        "date": "2024-03-15",
        "close": 9.980919,
        "volume": 164634
      },
      {
        "date": "2024-03-22",
        "close": 9.854042,
        "volume": 95750
      },
      {
        "date": "2024-03-29",
        "close": 9.896334,
        "volume": 62428
      },
      {
        "date": "2024-04-05",
        "close": 10.454589,
        "volume": 116289
      },
      {
        "date": "2024-04-12",
        "close": 10.268504,
        "volume": 116966
      },
      {
        "date": "2024-04-19",
        "close": 10.28542,
        "volume": 96414
      },
      {
        "date": "2024-04-26",
        "close": 10.336172,
        "volume": 121547
      },
      {
        "date": "2024-05-03",
        "close": 10.116253,
        "volume": 87289
      },
      {
        "date": "2024-05-10",
        "close": 10.251587,
        "volume": 68516
      },
      {
        "date": "2024-05-17",
        "close": 10.471506,
        "volume": 113918
      },
      {
        "date": "2024-05-24",
        "close": 10.570711,
        "volume": 199369
      },
      {
        "date": "2024-05-31",
        "close": 10.715514,
        "volume": 177826
      },
      {
        "date": "2024-06-07",
        "close": 10.860319,
        "volume": 112189
      },
      {
        "date": "2024-06-14",
        "close": 10.425906,
        "volume": 131955
      },
      {
        "date": "2024-06-21",
        "close": 10.444007,
        "volume": 86559
      },
      {
        "date": "2024-06-28",
        "close": 10.299202,
        "volume": 127075
      },
      {
        "date": "2024-07-05",
        "close": 10.317303,
        "volume": 97244
      },
      {
        "date": "2024-07-12",
        "close": 10.263001,
        "volume": 54710
      },
      {
        "date": "2024-07-19",
        "close": 10.154399,
        "volume": 54734
      },
      {
        "date": "2024-07-26",
        "close": 10.100097,
        "volume": 67626
      },
      {
        "date": "2024-08-02",
        "close": 10.118197,
        "volume": 38620
      },
      {
        "date": "2024-08-09",
        "close": 10.154399,
        "volume": 88477
      },
      {
        "date": "2024-08-16",
        "close": 10.2268,
        "volume": 46975
      },
      {
        "date": "2024-08-23",
        "close": 10.281101,
        "volume": 55875
      },
      {
        "date": "2024-08-30",
        "close": 10.425906,
        "volume": 56212
      },
      {
        "date": "2024-09-06",
        "close": 10.263001,
        "volume": 74244
      },
      {
        "date": "2024-09-13",
        "close": 10.733614,
        "volume": 144733
      },
      {
        "date": "2024-09-20",
        "close": 10.733614,
        "volume": 76966
      },
      {
        "date": "2024-09-27",
        "close": 10.733614,
        "volume": 72691
      },
      {
        "date": "2024-10-04",
        "close": 10.715514,
        "volume": 76830
      },
      {
        "date": "2024-10-11",
        "close": 10.407805,
        "volume": 112590
      },
      {
        "date": "2024-10-18",
        "close": 10.317303,
        "volume": 54626
      },
      {
        "date": "2024-10-25",
        "close": 10.53451,
        "volume": 78710
      },
      {
        "date": "2024-11-01",
        "close": 10.444007,
        "volume": 65806
      },
      {
        "date": "2024-11-08",
        "close": 10.263001,
        "volume": 57273
      },
      {
        "date": "2024-11-15",
        "close": 10.281101,
        "volume": 46488
      },
      {
        "date": "2024-11-22",
        "close": 10.027694,
        "volume": 121761
      },
      {
        "date": "2024-11-29",
        "close": 10.081996,
        "volume": 88570
      },
      {
        "date": "2024-12-06",
        "close": 10.027694,
        "volume": 97178
      },
      {
        "date": "2024-12-13",
        "close": 9.991493,
        "volume": 91415
      },
      {
        "date": "2024-12-20",
        "close": 9.90099,
        "volume": 118422
      },
      {
        "date": "2024-12-27",
        "close": 10.009594,
        "volume": 53947
      },
      {
        "date": "2025-01-03",
        "close": 9.937192,
        "volume": 37489
      },
      {
        "date": "2025-01-10",
        "close": 9.683784,
        "volume": 109712
      },
      {
        "date": "2025-01-17",
        "close": 9.593282,
        "volume": 114202
      },
      {
        "date": "2025-01-24",
        "close": 9.17697,
        "volume": 146759
      },
      {
        "date": "2025-01-31",
        "close": 9.629482,
        "volume": 84814
      },
      {
        "date": "2025-02-07",
        "close": 9.629482,
        "volume": 119966
      },
      {
        "date": "2025-02-14",
        "close": 9.575181,
        "volume": 109417
      },
      {
        "date": "2025-02-21",
        "close": 9.665685,
        "volume": 50367
      },
      {
        "date": "2025-02-28",
        "close": 9.394176,
        "volume": 85239
      },
      {
        "date": "2025-03-07",
        "close": 9.394176,
        "volume": 103816
      },
      {
        "date": "2025-03-14",
        "close": 9.593282,
        "volume": 106017
      },
      {
        "date": "2025-03-21",
        "close": 9.611382,
        "volume": 49985
      },
      {
        "date": "2025-03-28",
        "close": 9.629482,
        "volume": 76224
      },
      {
        "date": "2025-04-04",
        "close": 9.267472,
        "volume": 94264
      },
      {
        "date": "2025-04-11",
        "close": 9.303673,
        "volume": 150843
      },
      {
        "date": "2025-04-18",
        "close": 9.484678,
        "volume": 66894
      },
      {
        "date": "2025-04-25",
        "close": 9.719985,
        "volume": 45297
      },
      {
        "date": "2025-05-02",
        "close": 9.919091,
        "volume": 41615
      },
      {
        "date": "2025-05-09",
        "close": 10.009594,
        "volume": 76802
      },
      {
        "date": "2025-05-16",
        "close": 10.154399,
        "volume": 52301
      },
      {
        "date": "2025-05-23",
        "close": 10.263001,
        "volume": 66803
      },
      {
        "date": "2025-05-30",
        "close": 9.982619,
        "volume": 100638
      },
      {
        "date": "2025-06-06",
        "close": 9.671857,
        "volume": 260484
      },
      {
        "date": "2025-06-13",
        "close": 9.61474,
        "volume": 221343
      },
      {
        "date": "2025-06-20",
        "close": 9.652818,
        "volume": 501917
      },
      {
        "date": "2025-06-27",
        "close": 9.767053,
        "volume": 207651
      },
      {
        "date": "2025-07-04",
        "close": 9.728974,
        "volume": 67248
      },
      {
        "date": "2025-07-11",
        "close": 9.805131,
        "volume": 104289
      },
      {
        "date": "2025-07-18",
        "close": 9.767053,
        "volume": 121116
      },
      {
        "date": "2025-07-25",
        "close": 9.690896,
        "volume": 135334
      },
      {
        "date": "2025-08-01",
        "close": 9.61474,
        "volume": 145452
      },
      {
        "date": "2025-08-08",
        "close": 9.709935,
        "volume": 72236
      },
      {
        "date": "2025-08-15",
        "close": 9.652818,
        "volume": 60545
      },
      {
        "date": "2025-08-22",
        "close": 9.5957,
        "volume": 156768
      },
      {
        "date": "2025-08-29",
        "close": 9.61474,
        "volume": 82709
      },
      {
        "date": "2025-09-05",
        "close": 9.538584,
        "volume": 93919
      },
      {
        "date": "2025-09-12",
        "close": 9.652818,
        "volume": 148569
      },
      {
        "date": "2025-09-19",
        "close": 9.728974,
        "volume": 56984
      },
      {
        "date": "2025-09-26",
        "close": 9.5957,
        "volume": 96699
      },
      {
        "date": "2025-10-03",
        "close": 10.0336,
        "volume": 115694
      },
      {
        "date": "2025-10-10",
        "close": 9.767053,
        "volume": 105451
      },
      {
        "date": "2025-10-17",
        "close": 9.786091,
        "volume": 110220
      },
      {
        "date": "2025-10-24",
        "close": 9.824169,
        "volume": 98810
      },
      {
        "date": "2025-10-31",
        "close": 9.709935,
        "volume": 125341
      },
      {
        "date": "2025-11-07",
        "close": 9.709935,
        "volume": 98651
      },
      {
        "date": "2025-11-14",
        "close": 9.805131,
        "volume": 121287
      },
      {
        "date": "2025-11-21",
        "close": 9.805131,
        "volume": 145613
      },
      {
        "date": "2025-11-28",
        "close": 9.957443,
        "volume": 152634
      },
      {
        "date": "2025-12-05",
        "close": 9.862247,
        "volume": 115424
      },
      {
        "date": "2025-12-12",
        "close": 9.805131,
        "volume": 106641
      },
      {
        "date": "2025-12-19",
        "close": 9.938404,
        "volume": 257342
      },
      {
        "date": "2025-12-26",
        "close": 9.976482,
        "volume": 58964
      },
      {
        "date": "2026-01-02",
        "close": 10.128796,
        "volume": 87253
      },
      {
        "date": "2026-01-09",
        "close": 10.052639,
        "volume": 116683
      },
      {
        "date": "2026-01-16",
        "close": 10.147834,
        "volume": 92579
      },
      {
        "date": "2026-01-23",
        "close": 10.052639,
        "volume": 117145
      },
      {
        "date": "2026-01-30",
        "close": 10.109756,
        "volume": 117185
      },
      {
        "date": "2026-02-06",
        "close": 10.24303,
        "volume": 72846
      },
      {
        "date": "2026-02-13",
        "close": 10.452459,
        "volume": 96234
      },
      {
        "date": "2026-02-20",
        "close": 10.699967,
        "volume": 135351
      },
      {
        "date": "2026-02-27",
        "close": 10.680929,
        "volume": 113987
      },
      {
        "date": "2026-03-06",
        "close": 10.547655,
        "volume": 129498
      },
      {
        "date": "2026-03-13",
        "close": 10.699967,
        "volume": 159254
      },
      {
        "date": "2026-03-20",
        "close": 10.699967,
        "volume": 129374
      },
      {
        "date": "2026-03-27",
        "close": 10.833241,
        "volume": 192832
      },
      {
        "date": "2026-04-03",
        "close": 11.156906,
        "volume": 94469
      },
      {
        "date": "2026-04-10",
        "close": 11.290179,
        "volume": 99921
      },
      {
        "date": "2026-04-17",
        "close": 11.290179,
        "volume": 64775
      },
      {
        "date": "2026-04-24",
        "close": 11.309218,
        "volume": 49055
      },
      {
        "date": "2026-05-01",
        "close": 11.442492,
        "volume": 128820
      },
      {
        "date": "2026-05-08",
        "close": 11.461532,
        "volume": 97762
      },
      {
        "date": "2026-05-15",
        "close": 11.290179,
        "volume": 76529
      },
      {
        "date": "2026-05-22",
        "close": 11.690001,
        "volume": 95524
      },
      {
        "date": "2026-05-29",
        "close": 11.8,
        "volume": 122652
      },
      {
        "date": "2026-06-05",
        "close": 11.82,
        "volume": 14634
      },
      {
        "date": "2026-06-12",
        "close": 11.86,
        "volume": 19147
      },
      {
        "date": "2026-06-19",
        "close": 11.64,
        "volume": 3462
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "volume": 21092
      },
      {
        "date": "2026-07-03",
        "close": 11.26,
        "volume": 21902
      },
      {
        "date": "2026-07-10",
        "close": 11.28,
        "volume": 54741
      },
      {
        "date": "2026-07-17",
        "close": 11.12,
        "volume": 51453
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "volume": 66372
      },
      {
        "date": "2026-07-31",
        "close": 11.38,
        "volume": 71711
      },
      {
        "date": "2026-08-07",
        "close": 11.28,
        "volume": 51003
      }
    ],
    "sharemaestro_context": {
      "trend": 11.073938,
      "fair_value": 10.178147,
      "market_activity": 12.561779,
      "market_dynamics": -0.832272,
      "relative_strength": -2.720649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00458,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025483,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.029529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.010582
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.019469
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.060708
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.00361
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.003656
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.011215
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.02809
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.043746
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113657
      }
    ]
  }
}