{
  "ticker": {
    "uuid": "b831ee8b-d33f-435e-b133-6f667e866a89",
    "symbol": "LHRREIT",
    "name": "Land And Houses Residential Freehold And Leasehold Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.568664,
    "boundary_margin": -0.036918,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.107622,
    "volatility_stability": 0.9022,
    "risk_context": 0.9292,
    "current_regime": {
      "move": -0.009009,
      "interruption": 0.013825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.522,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.78006,
        "direction_boundary": 4.594042,
        "core_momentum": 0.258164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105652
      },
      {
        "date": "2023-08-25",
        "close": 5.737272,
        "direction_boundary": 4.8689,
        "core_momentum": 0.178351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106563
      },
      {
        "date": "2023-09-01",
        "close": 5.6529,
        "direction_boundary": 4.79037,
        "core_momentum": 0.180055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105483
      },
      {
        "date": "2023-09-08",
        "close": 5.568529,
        "direction_boundary": 4.758645,
        "core_momentum": 0.170192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104635
      },
      {
        "date": "2023-09-15",
        "close": 5.484157,
        "direction_boundary": 4.758645,
        "core_momentum": 0.152462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092221
      },
      {
        "date": "2023-09-22",
        "close": 5.3576,
        "direction_boundary": 4.71899,
        "core_momentum": 0.135328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098271
      },
      {
        "date": "2023-09-29",
        "close": 5.14667,
        "direction_boundary": 4.758645,
        "core_momentum": 0.081541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112391
      },
      {
        "date": "2023-10-06",
        "close": 5.14667,
        "direction_boundary": 4.679334,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112391
      },
      {
        "date": "2023-10-13",
        "close": 5.062299,
        "direction_boundary": 4.71899,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114236
      },
      {
        "date": "2023-10-20",
        "close": 5.020113,
        "direction_boundary": 4.71899,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114495
      },
      {
        "date": "2023-10-27",
        "close": 4.85137,
        "direction_boundary": 4.679334,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116562
      },
      {
        "date": "2023-11-03",
        "close": 4.724812,
        "direction_boundary": 4.600023,
        "core_momentum": 0.027128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120346
      },
      {
        "date": "2023-11-10",
        "close": 4.766998,
        "direction_boundary": 4.639679,
        "core_momentum": 0.027441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115488
      },
      {
        "date": "2023-11-17",
        "close": 4.977928,
        "direction_boundary": 4.71899,
        "core_momentum": 0.054871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125437
      },
      {
        "date": "2023-11-24",
        "close": 5.104484,
        "direction_boundary": 4.758645,
        "core_momentum": 0.072676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132268
      },
      {
        "date": "2023-12-01",
        "close": 5.249596,
        "direction_boundary": 4.71899,
        "core_momentum": 0.112441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13736
      },
      {
        "date": "2023-12-08",
        "close": 5.334955,
        "direction_boundary": 4.758645,
        "core_momentum": 0.121108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13937
      },
      {
        "date": "2023-12-15",
        "close": 5.334955,
        "direction_boundary": 4.742568,
        "core_momentum": 0.124908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13937
      },
      {
        "date": "2023-12-22",
        "close": 5.249596,
        "direction_boundary": 4.78276,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140377
      },
      {
        "date": "2023-12-29",
        "close": 5.249596,
        "direction_boundary": 4.943525,
        "core_momentum": 0.061914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140377
      },
      {
        "date": "2024-01-05",
        "close": 5.164237,
        "direction_boundary": 4.983716,
        "core_momentum": 0.036222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141286
      },
      {
        "date": "2024-01-12",
        "close": 5.164237,
        "direction_boundary": 5.144482,
        "core_momentum": 0.00384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140702
      },
      {
        "date": "2024-01-19",
        "close": 5.121556,
        "direction_boundary": 5.385629,
        "core_momentum": -0.049033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139858
      },
      {
        "date": "2024-01-26",
        "close": 5.078877,
        "direction_boundary": 5.265055,
        "core_momentum": -0.035361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134786
      },
      {
        "date": "2024-02-02",
        "close": 5.206915,
        "direction_boundary": 5.345437,
        "core_momentum": -0.025914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141314
      },
      {
        "date": "2024-02-09",
        "close": 5.206915,
        "direction_boundary": 5.265055,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140488
      },
      {
        "date": "2024-02-16",
        "close": 5.206915,
        "direction_boundary": 5.265055,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138575
      },
      {
        "date": "2024-02-23",
        "close": 5.206915,
        "direction_boundary": 5.305247,
        "core_momentum": -0.018535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138592
      },
      {
        "date": "2024-03-01",
        "close": 5.121556,
        "direction_boundary": 5.42582,
        "core_momentum": -0.056077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138886
      },
      {
        "date": "2024-03-08",
        "close": 5.164237,
        "direction_boundary": 5.532369,
        "core_momentum": -0.066541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138879
      },
      {
        "date": "2024-03-15",
        "close": 5.190187,
        "direction_boundary": 5.327466,
        "core_momentum": -0.025768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138112
      },
      {
        "date": "2024-03-22",
        "close": 5.190187,
        "direction_boundary": 5.327466,
        "core_momentum": -0.025768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134687
      },
      {
        "date": "2024-03-29",
        "close": 5.017181,
        "direction_boundary": 5.368447,
        "core_momentum": -0.065432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2024-04-05",
        "close": 4.930678,
        "direction_boundary": 5.368447,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2024-04-12",
        "close": 5.017181,
        "direction_boundary": 5.368447,
        "core_momentum": -0.065432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133968
      },
      {
        "date": "2024-04-19",
        "close": 5.017181,
        "direction_boundary": 5.368447,
        "core_momentum": -0.065432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133467
      },
      {
        "date": "2024-04-26",
        "close": 4.887426,
        "direction_boundary": 5.491389,
        "core_momentum": -0.109984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129786
      },
      {
        "date": "2024-05-03",
        "close": 5.103684,
        "direction_boundary": 5.450408,
        "core_momentum": -0.063614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136904
      },
      {
        "date": "2024-05-10",
        "close": 5.190187,
        "direction_boundary": 5.57335,
        "core_momentum": -0.068749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138025
      },
      {
        "date": "2024-05-17",
        "close": 5.060433,
        "direction_boundary": 5.737272,
        "core_momentum": -0.117972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130841
      },
      {
        "date": "2024-05-24",
        "close": 5.103684,
        "direction_boundary": 5.737272,
        "core_momentum": -0.110434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126587
      },
      {
        "date": "2024-05-31",
        "close": 5.086146,
        "direction_boundary": 5.821643,
        "core_momentum": -0.126338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119998
      },
      {
        "date": "2024-06-07",
        "close": 4.998454,
        "direction_boundary": 5.863227,
        "core_momentum": -0.147491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2024-06-14",
        "close": 4.910761,
        "direction_boundary": 5.863227,
        "core_momentum": -0.162447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121077
      },
      {
        "date": "2024-06-21",
        "close": 4.954607,
        "direction_boundary": 5.821643,
        "core_momentum": -0.148933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120698
      },
      {
        "date": "2024-06-28",
        "close": 4.82307,
        "direction_boundary": 5.821643,
        "core_momentum": -0.171528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2024-07-05",
        "close": 4.954607,
        "direction_boundary": 5.821643,
        "core_momentum": -0.148933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130582
      },
      {
        "date": "2024-07-12",
        "close": 4.954607,
        "direction_boundary": 5.738478,
        "core_momentum": -0.136599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130582
      },
      {
        "date": "2024-07-19",
        "close": 4.82307,
        "direction_boundary": 5.78006,
        "core_momentum": -0.165567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134969
      },
      {
        "date": "2024-07-26",
        "close": 4.735377,
        "direction_boundary": 5.90481,
        "core_momentum": -0.198048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136566
      },
      {
        "date": "2024-08-02",
        "close": 4.779222,
        "direction_boundary": 5.863227,
        "core_momentum": -0.184882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131881
      },
      {
        "date": "2024-08-09",
        "close": 4.691531,
        "direction_boundary": 5.90481,
        "core_momentum": -0.205473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133446
      },
      {
        "date": "2024-08-16",
        "close": 4.82307,
        "direction_boundary": 5.78006,
        "core_momentum": -0.165567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2024-08-23",
        "close": 4.82307,
        "direction_boundary": 5.737272,
        "core_momentum": -0.159344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2024-08-30",
        "close": 4.7076,
        "direction_boundary": 5.6529,
        "core_momentum": -0.167224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142318
      },
      {
        "date": "2024-09-06",
        "close": 4.7076,
        "direction_boundary": 5.568529,
        "core_momentum": -0.154606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141434
      },
      {
        "date": "2024-09-13",
        "close": 4.7076,
        "direction_boundary": 5.484157,
        "core_momentum": -0.1416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140997
      },
      {
        "date": "2024-09-20",
        "close": 4.7076,
        "direction_boundary": 5.3576,
        "core_momentum": -0.121323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140997
      },
      {
        "date": "2024-09-27",
        "close": 4.885245,
        "direction_boundary": 5.14667,
        "core_momentum": -0.050795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144926
      },
      {
        "date": "2024-10-04",
        "close": 4.885245,
        "direction_boundary": 5.14667,
        "core_momentum": -0.050795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142992
      },
      {
        "date": "2024-10-11",
        "close": 4.840833,
        "direction_boundary": 5.062299,
        "core_momentum": -0.043748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141126
      },
      {
        "date": "2024-10-18",
        "close": 4.974068,
        "direction_boundary": 5.020113,
        "core_momentum": -0.009172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146573
      },
      {
        "date": "2024-10-25",
        "close": 4.974068,
        "direction_boundary": 4.85137,
        "core_momentum": 0.025291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141748
      },
      {
        "date": "2024-11-01",
        "close": 4.796422,
        "direction_boundary": 4.724812,
        "core_momentum": 0.015156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136806
      },
      {
        "date": "2024-11-08",
        "close": 4.974068,
        "direction_boundary": 4.766998,
        "core_momentum": 0.043438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144753
      },
      {
        "date": "2024-11-15",
        "close": 4.828307,
        "direction_boundary": 4.977928,
        "core_momentum": -0.030057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146322
      },
      {
        "date": "2024-11-22",
        "close": 4.964957,
        "direction_boundary": 5.104484,
        "core_momentum": -0.027334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151441
      },
      {
        "date": "2024-11-29",
        "close": 4.964957,
        "direction_boundary": 5.249596,
        "core_momentum": -0.054221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151408
      },
      {
        "date": "2024-12-06",
        "close": 4.964957,
        "direction_boundary": 5.334955,
        "core_momentum": -0.069354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149535
      },
      {
        "date": "2024-12-13",
        "close": 4.964957,
        "direction_boundary": 5.334955,
        "core_momentum": -0.069354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147405
      },
      {
        "date": "2024-12-20",
        "close": 4.964957,
        "direction_boundary": 5.249596,
        "core_momentum": -0.054221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146899
      },
      {
        "date": "2024-12-27",
        "close": 4.919407,
        "direction_boundary": 5.249596,
        "core_momentum": -0.062898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142378
      },
      {
        "date": "2025-01-03",
        "close": 4.964957,
        "direction_boundary": 5.164237,
        "core_momentum": -0.038588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137924
      },
      {
        "date": "2025-01-10",
        "close": 4.828307,
        "direction_boundary": 5.164237,
        "core_momentum": -0.065049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143282
      },
      {
        "date": "2025-01-17",
        "close": 4.737207,
        "direction_boundary": 5.121556,
        "core_momentum": -0.075045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140833
      },
      {
        "date": "2025-01-24",
        "close": 4.737207,
        "direction_boundary": 5.078877,
        "core_momentum": -0.067273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138511
      },
      {
        "date": "2025-01-31",
        "close": 4.828307,
        "direction_boundary": 5.206915,
        "core_momentum": -0.072713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140475
      },
      {
        "date": "2025-02-07",
        "close": 4.737207,
        "direction_boundary": 5.206915,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140619
      },
      {
        "date": "2025-02-14",
        "close": 4.737207,
        "direction_boundary": 5.206915,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135007
      },
      {
        "date": "2025-02-21",
        "close": 4.691658,
        "direction_boundary": 5.206915,
        "core_momentum": -0.098956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135572
      },
      {
        "date": "2025-02-28",
        "close": 4.646108,
        "direction_boundary": 5.121556,
        "core_momentum": -0.092833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2025-03-07",
        "close": 4.500347,
        "direction_boundary": 5.164237,
        "core_momentum": -0.128555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139034
      },
      {
        "date": "2025-03-14",
        "close": 4.433833,
        "direction_boundary": 5.190187,
        "core_momentum": -0.145728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2025-03-21",
        "close": 4.231459,
        "direction_boundary": 5.190187,
        "core_momentum": -0.184719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2025-03-28",
        "close": 4.249857,
        "direction_boundary": 5.017181,
        "core_momentum": -0.152939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141757
      },
      {
        "date": "2025-04-04",
        "close": 4.231459,
        "direction_boundary": 4.930678,
        "core_momentum": -0.14181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2025-04-11",
        "close": 4.544219,
        "direction_boundary": 5.017181,
        "core_momentum": -0.094268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2025-04-18",
        "close": 4.544219,
        "direction_boundary": 5.017181,
        "core_momentum": -0.094268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171833
      },
      {
        "date": "2025-04-25",
        "close": 4.599411,
        "direction_boundary": 4.887426,
        "core_momentum": -0.05893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173132
      },
      {
        "date": "2025-05-02",
        "close": 4.645406,
        "direction_boundary": 5.103684,
        "core_momentum": -0.089794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167094
      },
      {
        "date": "2025-05-09",
        "close": 4.544219,
        "direction_boundary": 5.190187,
        "core_momentum": -0.124459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160298
      },
      {
        "date": "2025-05-16",
        "close": 4.415435,
        "direction_boundary": 5.060433,
        "core_momentum": -0.127459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159979
      },
      {
        "date": "2025-05-23",
        "close": 4.397038,
        "direction_boundary": 5.103684,
        "core_momentum": -0.138458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15346
      },
      {
        "date": "2025-05-30",
        "close": 4.700272,
        "direction_boundary": 5.086146,
        "core_momentum": -0.075868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182617
      },
      {
        "date": "2025-06-06",
        "close": 4.625068,
        "direction_boundary": 4.998454,
        "core_momentum": -0.0747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183612
      },
      {
        "date": "2025-06-13",
        "close": 4.455858,
        "direction_boundary": 4.910761,
        "core_momentum": -0.092634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189679
      },
      {
        "date": "2025-06-20",
        "close": 4.418255,
        "direction_boundary": 4.954607,
        "core_momentum": -0.108253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189671
      },
      {
        "date": "2025-06-27",
        "close": 4.418255,
        "direction_boundary": 4.82307,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189642
      },
      {
        "date": "2025-07-04",
        "close": 4.418255,
        "direction_boundary": 4.954607,
        "core_momentum": -0.108253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188773
      },
      {
        "date": "2025-07-11",
        "close": 4.399454,
        "direction_boundary": 4.954607,
        "core_momentum": -0.112048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185729
      },
      {
        "date": "2025-07-18",
        "close": 4.418255,
        "direction_boundary": 4.82307,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184656
      },
      {
        "date": "2025-07-25",
        "close": 4.606266,
        "direction_boundary": 4.735377,
        "core_momentum": -0.027265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194639
      },
      {
        "date": "2025-08-01",
        "close": 4.606266,
        "direction_boundary": 4.779222,
        "core_momentum": -0.036189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2025-08-08",
        "close": 4.568664,
        "direction_boundary": 4.691531,
        "core_momentum": -0.026189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19112
      },
      {
        "date": "2025-08-15",
        "close": 4.568664,
        "direction_boundary": 4.82307,
        "core_momentum": -0.052748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19112
      },
      {
        "date": "2025-08-22",
        "close": 4.606266,
        "direction_boundary": 4.82307,
        "core_momentum": -0.044951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191179
      },
      {
        "date": "2025-08-29",
        "close": 4.673024,
        "direction_boundary": 4.7076,
        "core_momentum": -0.007345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191825
      },
      {
        "date": "2025-09-05",
        "close": 4.673024,
        "direction_boundary": 4.7076,
        "core_momentum": -0.007345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186167
      },
      {
        "date": "2025-09-12",
        "close": 4.634877,
        "direction_boundary": 4.7076,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185221
      },
      {
        "date": "2025-09-19",
        "close": 4.634877,
        "direction_boundary": 4.7076,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171625
      },
      {
        "date": "2025-09-26",
        "close": 4.634877,
        "direction_boundary": 4.885245,
        "core_momentum": -0.05125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171688
      },
      {
        "date": "2025-10-03",
        "close": 4.596729,
        "direction_boundary": 4.885245,
        "core_momentum": -0.059059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172125
      },
      {
        "date": "2025-10-10",
        "close": 4.577656,
        "direction_boundary": 4.840833,
        "core_momentum": -0.054366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141474
      },
      {
        "date": "2025-10-17",
        "close": 4.577656,
        "direction_boundary": 4.974068,
        "core_momentum": -0.079696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141474
      },
      {
        "date": "2025-10-24",
        "close": 4.577656,
        "direction_boundary": 4.974068,
        "core_momentum": -0.079696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140449
      },
      {
        "date": "2025-10-31",
        "close": 4.520435,
        "direction_boundary": 4.796422,
        "core_momentum": -0.05754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140672
      },
      {
        "date": "2025-11-07",
        "close": 4.482288,
        "direction_boundary": 4.974068,
        "core_momentum": -0.098869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137859
      },
      {
        "date": "2025-11-14",
        "close": 4.482288,
        "direction_boundary": 4.828307,
        "core_momentum": -0.071665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131716
      },
      {
        "date": "2025-11-21",
        "close": 4.38692,
        "direction_boundary": 4.964957,
        "core_momentum": -0.116423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135116
      },
      {
        "date": "2025-11-28",
        "close": 4.405994,
        "direction_boundary": 4.964957,
        "core_momentum": -0.112582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095278
      },
      {
        "date": "2025-12-05",
        "close": 4.415677,
        "direction_boundary": 4.964957,
        "core_momentum": -0.110631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0934
      },
      {
        "date": "2025-12-12",
        "close": 4.39631,
        "direction_boundary": 4.964957,
        "core_momentum": -0.114532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078327
      },
      {
        "date": "2025-12-19",
        "close": 4.39631,
        "direction_boundary": 4.964957,
        "core_momentum": -0.114532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077482
      },
      {
        "date": "2025-12-26",
        "close": 4.39631,
        "direction_boundary": 4.919407,
        "core_momentum": -0.106333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077482
      },
      {
        "date": "2026-01-02",
        "close": 4.357576,
        "direction_boundary": 4.964957,
        "core_momentum": -0.122334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078405
      },
      {
        "date": "2026-01-09",
        "close": 4.280108,
        "direction_boundary": 4.828307,
        "core_momentum": -0.113539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081921
      },
      {
        "date": "2026-01-16",
        "close": 4.260742,
        "direction_boundary": 4.737207,
        "core_momentum": -0.100579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081686
      },
      {
        "date": "2026-01-23",
        "close": 4.202641,
        "direction_boundary": 4.737207,
        "core_momentum": -0.112844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055053
      },
      {
        "date": "2026-01-30",
        "close": 4.105805,
        "direction_boundary": 4.828307,
        "core_momentum": -0.149639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061213
      },
      {
        "date": "2026-02-06",
        "close": 4.183274,
        "direction_boundary": 4.737207,
        "core_momentum": -0.116932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068787
      },
      {
        "date": "2026-02-13",
        "close": 4.183274,
        "direction_boundary": 4.737207,
        "core_momentum": -0.116932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068787
      },
      {
        "date": "2026-02-20",
        "close": 4.183274,
        "direction_boundary": 4.691658,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06694
      },
      {
        "date": "2026-02-27",
        "close": 4.183274,
        "direction_boundary": 4.646108,
        "core_momentum": -0.099618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061949
      },
      {
        "date": "2026-03-06",
        "close": 4.163907,
        "direction_boundary": 4.500347,
        "core_momentum": -0.074759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061645
      },
      {
        "date": "2026-03-13",
        "close": 4.17375,
        "direction_boundary": 4.433833,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062094
      },
      {
        "date": "2026-03-20",
        "close": 4.154062,
        "direction_boundary": 4.231459,
        "core_momentum": -0.018291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061826
      },
      {
        "date": "2026-03-27",
        "close": 4.232813,
        "direction_boundary": 4.249857,
        "core_momentum": -0.00401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069405
      },
      {
        "date": "2026-04-03",
        "close": 4.272188,
        "direction_boundary": 4.231459,
        "core_momentum": 0.009625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071225
      },
      {
        "date": "2026-04-10",
        "close": 4.33125,
        "direction_boundary": 4.544219,
        "core_momentum": -0.046866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074782
      },
      {
        "date": "2026-04-17",
        "close": 4.272188,
        "direction_boundary": 4.544219,
        "core_momentum": -0.059863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076407
      },
      {
        "date": "2026-04-24",
        "close": 4.370625,
        "direction_boundary": 4.599411,
        "core_momentum": -0.049742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084131
      },
      {
        "date": "2026-05-01",
        "close": 4.48875,
        "direction_boundary": 4.645406,
        "core_momentum": -0.033723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09135
      },
      {
        "date": "2026-05-08",
        "close": 4.291875,
        "direction_boundary": 4.544219,
        "core_momentum": -0.055531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109924
      },
      {
        "date": "2026-05-15",
        "close": 4.272188,
        "direction_boundary": 4.415435,
        "core_momentum": -0.032442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109969
      },
      {
        "date": "2026-05-22",
        "close": 4.41,
        "direction_boundary": 4.397038,
        "core_momentum": 0.002948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115582
      },
      {
        "date": "2026-05-29",
        "close": 4.44,
        "direction_boundary": 4.700272,
        "core_momentum": -0.055374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115806
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "direction_boundary": 4.625068,
        "core_momentum": -0.061635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120087
      },
      {
        "date": "2026-06-12",
        "close": 4.38,
        "direction_boundary": 4.455858,
        "core_momentum": -0.017024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120717
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "direction_boundary": 4.418255,
        "core_momentum": -0.013185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120872
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "direction_boundary": 4.418255,
        "core_momentum": -0.013185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120872
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "direction_boundary": 4.418255,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12041
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "direction_boundary": 4.399454,
        "core_momentum": -0.008968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117783
      },
      {
        "date": "2026-07-17",
        "close": 4.38,
        "direction_boundary": 4.418255,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117649
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "direction_boundary": 4.606266,
        "core_momentum": -0.044779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115768
      },
      {
        "date": "2026-07-31",
        "close": 4.4,
        "direction_boundary": 4.606266,
        "core_momentum": -0.044779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110041
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "direction_boundary": 4.568664,
        "core_momentum": -0.036918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.78006,
        "volume": 128700
      },
      {
        "date": "2023-08-25",
        "close": 5.737272,
        "volume": 439400
      },
      {
        "date": "2023-09-01",
        "close": 5.6529,
        "volume": 658800
      },
      {
        "date": "2023-09-08",
        "close": 5.568529,
        "volume": 381600
      },
      {
        "date": "2023-09-15",
        "close": 5.484157,
        "volume": 237700
      },
      {
        "date": "2023-09-22",
        "close": 5.3576,
        "volume": 896500
      },
      {
        "date": "2023-09-29",
        "close": 5.14667,
        "volume": 728000
      },
      {
        "date": "2023-10-06",
        "close": 5.14667,
        "volume": 342500
      },
      {
        "date": "2023-10-13",
        "close": 5.062299,
        "volume": 44500
      },
      {
        "date": "2023-10-20",
        "close": 5.020113,
        "volume": 189400
      },
      {
        "date": "2023-10-27",
        "close": 4.85137,
        "volume": 168000
      },
      {
        "date": "2023-11-03",
        "close": 4.724812,
        "volume": 329700
      },
      {
        "date": "2023-11-10",
        "close": 4.766998,
        "volume": 235000
      },
      {
        "date": "2023-11-17",
        "close": 4.977928,
        "volume": 182600
      },
      {
        "date": "2023-11-24",
        "close": 5.104484,
        "volume": 205800
      },
      {
        "date": "2023-12-01",
        "close": 5.249596,
        "volume": 170800
      },
      {
        "date": "2023-12-08",
        "close": 5.334955,
        "volume": 76700
      },
      {
        "date": "2023-12-15",
        "close": 5.334955,
        "volume": 59100
      },
      {
        "date": "2023-12-22",
        "close": 5.249596,
        "volume": 22500
      },
      {
        "date": "2023-12-29",
        "close": 5.249596,
        "volume": 120000
      },
      {
        "date": "2024-01-05",
        "close": 5.164237,
        "volume": 226000
      },
      {
        "date": "2024-01-12",
        "close": 5.164237,
        "volume": 69500
      },
      {
        "date": "2024-01-19",
        "close": 5.121556,
        "volume": 49900
      },
      {
        "date": "2024-01-26",
        "close": 5.078877,
        "volume": 134900
      },
      {
        "date": "2024-02-02",
        "close": 5.206915,
        "volume": 69800
      },
      {
        "date": "2024-02-09",
        "close": 5.206915,
        "volume": 173400
      },
      {
        "date": "2024-02-16",
        "close": 5.206915,
        "volume": 426900
      },
      {
        "date": "2024-02-23",
        "close": 5.206915,
        "volume": 85100
      },
      {
        "date": "2024-03-01",
        "close": 5.121556,
        "volume": 397700
      },
      {
        "date": "2024-03-08",
        "close": 5.164237,
        "volume": 137800
      },
      {
        "date": "2024-03-15",
        "close": 5.190187,
        "volume": 129300
      },
      {
        "date": "2024-03-22",
        "close": 5.190187,
        "volume": 227600
      },
      {
        "date": "2024-03-29",
        "close": 5.017181,
        "volume": 371600
      },
      {
        "date": "2024-04-05",
        "close": 4.930678,
        "volume": 227400
      },
      {
        "date": "2024-04-12",
        "close": 5.017181,
        "volume": 11400
      },
      {
        "date": "2024-04-19",
        "close": 5.017181,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.887426,
        "volume": 445400
      },
      {
        "date": "2024-05-03",
        "close": 5.103684,
        "volume": 100400
      },
      {
        "date": "2024-05-10",
        "close": 5.190187,
        "volume": 80400
      },
      {
        "date": "2024-05-17",
        "close": 5.060433,
        "volume": 76800
      },
      {
        "date": "2024-05-24",
        "close": 5.103684,
        "volume": 13300
      },
      {
        "date": "2024-05-31",
        "close": 5.086146,
        "volume": 50600
      },
      {
        "date": "2024-06-07",
        "close": 4.998454,
        "volume": 13600
      },
      {
        "date": "2024-06-14",
        "close": 4.910761,
        "volume": 88000
      },
      {
        "date": "2024-06-21",
        "close": 4.954607,
        "volume": 1800
      },
      {
        "date": "2024-06-28",
        "close": 4.82307,
        "volume": 30900
      },
      {
        "date": "2024-07-05",
        "close": 4.954607,
        "volume": 2700
      },
      {
        "date": "2024-07-12",
        "close": 4.954607,
        "volume": 10200
      },
      {
        "date": "2024-07-19",
        "close": 4.82307,
        "volume": 21900
      },
      {
        "date": "2024-07-26",
        "close": 4.735377,
        "volume": 51600
      },
      {
        "date": "2024-08-02",
        "close": 4.779222,
        "volume": 10400
      },
      {
        "date": "2024-08-09",
        "close": 4.691531,
        "volume": 76300
      },
      {
        "date": "2024-08-16",
        "close": 4.82307,
        "volume": 7800
      },
      {
        "date": "2024-08-23",
        "close": 4.82307,
        "volume": 3600
      },
      {
        "date": "2024-08-30",
        "close": 4.7076,
        "volume": 40800
      },
      {
        "date": "2024-09-06",
        "close": 4.7076,
        "volume": 70500
      },
      {
        "date": "2024-09-13",
        "close": 4.7076,
        "volume": 55200
      },
      {
        "date": "2024-09-20",
        "close": 4.7076,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.885245,
        "volume": 73000
      },
      {
        "date": "2024-10-04",
        "close": 4.885245,
        "volume": 177000
      },
      {
        "date": "2024-10-11",
        "close": 4.840833,
        "volume": 220100
      },
      {
        "date": "2024-10-18",
        "close": 4.974068,
        "volume": 44500
      },
      {
        "date": "2024-10-25",
        "close": 4.974068,
        "volume": 8300
      },
      {
        "date": "2024-11-01",
        "close": 4.796422,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 4.974068,
        "volume": 260200
      },
      {
        "date": "2024-11-15",
        "close": 4.828307,
        "volume": 392900
      },
      {
        "date": "2024-11-22",
        "close": 4.964957,
        "volume": 519100
      },
      {
        "date": "2024-11-29",
        "close": 4.964957,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.964957,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.964957,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.964957,
        "volume": 183800
      },
      {
        "date": "2024-12-27",
        "close": 4.919407,
        "volume": 290400
      },
      {
        "date": "2025-01-03",
        "close": 4.964957,
        "volume": 35400
      },
      {
        "date": "2025-01-10",
        "close": 4.828307,
        "volume": 30600
      },
      {
        "date": "2025-01-17",
        "close": 4.737207,
        "volume": 188300
      },
      {
        "date": "2025-01-24",
        "close": 4.737207,
        "volume": 122900
      },
      {
        "date": "2025-01-31",
        "close": 4.828307,
        "volume": 6400
      },
      {
        "date": "2025-02-07",
        "close": 4.737207,
        "volume": 99400
      },
      {
        "date": "2025-02-14",
        "close": 4.737207,
        "volume": 97500
      },
      {
        "date": "2025-02-21",
        "close": 4.691658,
        "volume": 166200
      },
      {
        "date": "2025-02-28",
        "close": 4.646108,
        "volume": 205100
      },
      {
        "date": "2025-03-07",
        "close": 4.500347,
        "volume": 177200
      },
      {
        "date": "2025-03-14",
        "close": 4.433833,
        "volume": 65300
      },
      {
        "date": "2025-03-21",
        "close": 4.231459,
        "volume": 720400
      },
      {
        "date": "2025-03-28",
        "close": 4.249857,
        "volume": 625400
      },
      {
        "date": "2025-04-04",
        "close": 4.231459,
        "volume": 409100
      },
      {
        "date": "2025-04-11",
        "close": 4.544219,
        "volume": 476600
      },
      {
        "date": "2025-04-18",
        "close": 4.544219,
        "volume": 60200
      },
      {
        "date": "2025-04-25",
        "close": 4.599411,
        "volume": 97700
      },
      {
        "date": "2025-05-02",
        "close": 4.645406,
        "volume": 132600
      },
      {
        "date": "2025-05-09",
        "close": 4.544219,
        "volume": 22000
      },
      {
        "date": "2025-05-16",
        "close": 4.415435,
        "volume": 535600
      },
      {
        "date": "2025-05-23",
        "close": 4.397038,
        "volume": 1045000
      },
      {
        "date": "2025-05-30",
        "close": 4.700272,
        "volume": 208600
      },
      {
        "date": "2025-06-06",
        "close": 4.625068,
        "volume": 204100
      },
      {
        "date": "2025-06-13",
        "close": 4.455858,
        "volume": 211600
      },
      {
        "date": "2025-06-20",
        "close": 4.418255,
        "volume": 292700
      },
      {
        "date": "2025-06-27",
        "close": 4.418255,
        "volume": 259300
      },
      {
        "date": "2025-07-04",
        "close": 4.418255,
        "volume": 121000
      },
      {
        "date": "2025-07-11",
        "close": 4.399454,
        "volume": 404900
      },
      {
        "date": "2025-07-18",
        "close": 4.418255,
        "volume": 324400
      },
      {
        "date": "2025-07-25",
        "close": 4.606266,
        "volume": 312600
      },
      {
        "date": "2025-08-01",
        "close": 4.606266,
        "volume": 57700
      },
      {
        "date": "2025-08-08",
        "close": 4.568664,
        "volume": 441400
      },
      {
        "date": "2025-08-15",
        "close": 4.568664,
        "volume": 222700
      },
      {
        "date": "2025-08-22",
        "close": 4.606266,
        "volume": 344200
      },
      {
        "date": "2025-08-29",
        "close": 4.673024,
        "volume": 116200
      },
      {
        "date": "2025-09-05",
        "close": 4.673024,
        "volume": 189800
      },
      {
        "date": "2025-09-12",
        "close": 4.634877,
        "volume": 195900
      },
      {
        "date": "2025-09-19",
        "close": 4.634877,
        "volume": 142400
      },
      {
        "date": "2025-09-26",
        "close": 4.634877,
        "volume": 165800
      },
      {
        "date": "2025-10-03",
        "close": 4.596729,
        "volume": 225100
      },
      {
        "date": "2025-10-10",
        "close": 4.577656,
        "volume": 198100
      },
      {
        "date": "2025-10-17",
        "close": 4.577656,
        "volume": 17500
      },
      {
        "date": "2025-10-24",
        "close": 4.577656,
        "volume": 700
      },
      {
        "date": "2025-10-31",
        "close": 4.520435,
        "volume": 207400
      },
      {
        "date": "2025-11-07",
        "close": 4.482288,
        "volume": 124100
      },
      {
        "date": "2025-11-14",
        "close": 4.482288,
        "volume": 235300
      },
      {
        "date": "2025-11-21",
        "close": 4.38692,
        "volume": 452600
      },
      {
        "date": "2025-11-28",
        "close": 4.405994,
        "volume": 147900
      },
      {
        "date": "2025-12-05",
        "close": 4.415677,
        "volume": 173400
      },
      {
        "date": "2025-12-12",
        "close": 4.39631,
        "volume": 104800
      },
      {
        "date": "2025-12-19",
        "close": 4.39631,
        "volume": 31500
      },
      {
        "date": "2025-12-26",
        "close": 4.39631,
        "volume": 62800
      },
      {
        "date": "2026-01-02",
        "close": 4.357576,
        "volume": 50200
      },
      {
        "date": "2026-01-09",
        "close": 4.280108,
        "volume": 631500
      },
      {
        "date": "2026-01-16",
        "close": 4.260742,
        "volume": 516600
      },
      {
        "date": "2026-01-23",
        "close": 4.202641,
        "volume": 413100
      },
      {
        "date": "2026-01-30",
        "close": 4.105805,
        "volume": 417000
      },
      {
        "date": "2026-02-06",
        "close": 4.183274,
        "volume": 431000
      },
      {
        "date": "2026-02-13",
        "close": 4.183274,
        "volume": 359800
      },
      {
        "date": "2026-02-20",
        "close": 4.183274,
        "volume": 562100
      },
      {
        "date": "2026-02-27",
        "close": 4.183274,
        "volume": 534500
      },
      {
        "date": "2026-03-06",
        "close": 4.163907,
        "volume": 266000
      },
      {
        "date": "2026-03-13",
        "close": 4.17375,
        "volume": 84400
      },
      {
        "date": "2026-03-20",
        "close": 4.154062,
        "volume": 94900
      },
      {
        "date": "2026-03-27",
        "close": 4.232813,
        "volume": 70600
      },
      {
        "date": "2026-04-03",
        "close": 4.272188,
        "volume": 200800
      },
      {
        "date": "2026-04-10",
        "close": 4.33125,
        "volume": 139500
      },
      {
        "date": "2026-04-17",
        "close": 4.272188,
        "volume": 55400
      },
      {
        "date": "2026-04-24",
        "close": 4.370625,
        "volume": 148900
      },
      {
        "date": "2026-05-01",
        "close": 4.48875,
        "volume": 139000
      },
      {
        "date": "2026-05-08",
        "close": 4.291875,
        "volume": 306200
      },
      {
        "date": "2026-05-15",
        "close": 4.272188,
        "volume": 724000
      },
      {
        "date": "2026-05-22",
        "close": 4.41,
        "volume": 135600
      },
      {
        "date": "2026-05-29",
        "close": 4.44,
        "volume": 42000
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "volume": 24000
      },
      {
        "date": "2026-06-12",
        "close": 4.38,
        "volume": 78700
      },
      {
        "date": "2026-06-19",
        "close": 4.36,
        "volume": 41700
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "volume": 24900
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "volume": 53900
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "volume": 546600
      },
      {
        "date": "2026-07-17",
        "close": 4.38,
        "volume": 385000
      },
      {
        "date": "2026-07-24",
        "close": 4.4,
        "volume": 323400
      },
      {
        "date": "2026-07-31",
        "close": 4.4,
        "volume": 256200
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "volume": 353700
      }
    ],
    "sharemaestro_context": {
      "trend": 4.297863,
      "fair_value": 4.726492,
      "market_activity": 23.379139,
      "market_dynamics": 0.373887,
      "relative_strength": -13.75926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.017308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.021303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026928,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.027268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047201,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.062649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.018349
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.00885
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.1743
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.028797
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.123334
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.013636
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009009
      }
    ]
  }
}