{
  "ticker": {
    "uuid": "b83345b3-7e66-4761-b5e8-b6bb8b08a9b9",
    "symbol": "KIRLOSIND",
    "name": "Kirloskar Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3759.600098,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4147.700195,
    "boundary_margin": -0.09357,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423516,
    "volatility_stability": 1.3061,
    "risk_context": 0.2361,
    "current_regime": {
      "move": -0.017047,
      "interruption": 0.04042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.167,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3554.538574,
        "direction_boundary": 1534.625,
        "core_momentum": 1.316226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345853
      },
      {
        "date": "2023-08-25",
        "close": 3466.473145,
        "direction_boundary": 1533.930908,
        "core_momentum": 1.259863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34525
      },
      {
        "date": "2023-09-01",
        "close": 3534.200439,
        "direction_boundary": 1567.888306,
        "core_momentum": 1.254115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344965
      },
      {
        "date": "2023-09-08",
        "close": 3420.675049,
        "direction_boundary": 1671.247681,
        "core_momentum": 1.046779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350347
      },
      {
        "date": "2023-09-15",
        "close": 3468.710938,
        "direction_boundary": 1588.312378,
        "core_momentum": 1.183897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34755
      },
      {
        "date": "2023-09-22",
        "close": 3261.352051,
        "direction_boundary": 1824.675415,
        "core_momentum": 0.78736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354912
      },
      {
        "date": "2023-09-29",
        "close": 3236.886475,
        "direction_boundary": 1702.379395,
        "core_momentum": 0.90139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355184
      },
      {
        "date": "2023-10-06",
        "close": 3099.194336,
        "direction_boundary": 1775.251221,
        "core_momentum": 0.745778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336301
      },
      {
        "date": "2023-10-13",
        "close": 3070.651367,
        "direction_boundary": 1773.7146,
        "core_momentum": 0.731198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335039
      },
      {
        "date": "2023-10-20",
        "close": 3049.616943,
        "direction_boundary": 1836.523193,
        "core_momentum": 0.660538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330043
      },
      {
        "date": "2023-10-27",
        "close": 3097.652588,
        "direction_boundary": 1784.174438,
        "core_momentum": 0.736183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322916
      },
      {
        "date": "2023-11-03",
        "close": 3059.313721,
        "direction_boundary": 1740.550415,
        "core_momentum": 0.75767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323765
      },
      {
        "date": "2023-11-10",
        "close": 3255.832275,
        "direction_boundary": 1800.136963,
        "core_momentum": 0.808658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329808
      },
      {
        "date": "2023-11-17",
        "close": 3157.473633,
        "direction_boundary": 1974.980225,
        "core_momentum": 0.598737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327929
      },
      {
        "date": "2023-11-24",
        "close": 3451.157227,
        "direction_boundary": 1936.61084,
        "core_momentum": 0.78206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346412
      },
      {
        "date": "2023-12-01",
        "close": 3454.041748,
        "direction_boundary": 1912.815918,
        "core_momentum": 0.805737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346555
      },
      {
        "date": "2023-12-08",
        "close": 3406.453369,
        "direction_boundary": 1845.248169,
        "core_momentum": 0.846068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344783
      },
      {
        "date": "2023-12-15",
        "close": 3407.000488,
        "direction_boundary": 1879.255005,
        "core_momentum": 0.812953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251908
      },
      {
        "date": "2023-12-22",
        "close": 3324.504395,
        "direction_boundary": 1787.594849,
        "core_momentum": 0.859764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24913
      },
      {
        "date": "2023-12-29",
        "close": 3512.91748,
        "direction_boundary": 1911.477295,
        "core_momentum": 0.837802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256247
      },
      {
        "date": "2024-01-05",
        "close": 3466.62207,
        "direction_boundary": 2106.149658,
        "core_momentum": 0.645952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256591
      },
      {
        "date": "2024-01-12",
        "close": 3805.656494,
        "direction_boundary": 2017.017822,
        "core_momentum": 0.886774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285595
      },
      {
        "date": "2024-01-19",
        "close": 3960.703125,
        "direction_boundary": 1977.805664,
        "core_momentum": 1.002574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284428
      },
      {
        "date": "2024-01-26",
        "close": 4115.302734,
        "direction_boundary": 1900.769653,
        "core_momentum": 1.165072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276196
      },
      {
        "date": "2024-02-02",
        "close": 4192.527832,
        "direction_boundary": 1982.961304,
        "core_momentum": 1.114276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27023
      },
      {
        "date": "2024-02-09",
        "close": 4156.476074,
        "direction_boundary": 2085.130859,
        "core_momentum": 0.993389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270595
      },
      {
        "date": "2024-02-16",
        "close": 4097.798828,
        "direction_boundary": 2044.828125,
        "core_momentum": 1.003982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271624
      },
      {
        "date": "2024-02-23",
        "close": 4114.506836,
        "direction_boundary": 2185.168701,
        "core_momentum": 0.882924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268049
      },
      {
        "date": "2024-03-01",
        "close": 4183.377441,
        "direction_boundary": 2202.618408,
        "core_momentum": 0.899275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267814
      },
      {
        "date": "2024-03-08",
        "close": 4127.087402,
        "direction_boundary": 2294.080322,
        "core_momentum": 0.799016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263507
      },
      {
        "date": "2024-03-15",
        "close": 3998.694092,
        "direction_boundary": 2259.081787,
        "core_momentum": 0.770053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268702
      },
      {
        "date": "2024-03-22",
        "close": 4039.966797,
        "direction_boundary": 2422.671875,
        "core_momentum": 0.667567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250682
      },
      {
        "date": "2024-03-29",
        "close": 4092.080566,
        "direction_boundary": 2411.121338,
        "core_momentum": 0.697169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249709
      },
      {
        "date": "2024-04-05",
        "close": 4323.605957,
        "direction_boundary": 2676.831787,
        "core_momentum": 0.615195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24563
      },
      {
        "date": "2024-04-12",
        "close": 4337.47998,
        "direction_boundary": 2757.932617,
        "core_momentum": 0.572729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243995
      },
      {
        "date": "2024-04-19",
        "close": 4184.173828,
        "direction_boundary": 2656.010986,
        "core_momentum": 0.57536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252013
      },
      {
        "date": "2024-04-26",
        "close": 5204.010742,
        "direction_boundary": 2545.067139,
        "core_momentum": 1.044744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381008
      },
      {
        "date": "2024-05-03",
        "close": 5447.272461,
        "direction_boundary": 2536.094482,
        "core_momentum": 1.147898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379646
      },
      {
        "date": "2024-05-10",
        "close": 5408.237305,
        "direction_boundary": 2637.966553,
        "core_momentum": 1.050154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377195
      },
      {
        "date": "2024-05-17",
        "close": 6213.405762,
        "direction_boundary": 2539.762939,
        "core_momentum": 1.446451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404324
      },
      {
        "date": "2024-05-24",
        "close": 6307.289063,
        "direction_boundary": 2579.570068,
        "core_momentum": 1.445093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394192
      },
      {
        "date": "2024-05-31",
        "close": 6079.293945,
        "direction_boundary": 2626.46582,
        "core_momentum": 1.314629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401847
      },
      {
        "date": "2024-06-07",
        "close": 6092.07373,
        "direction_boundary": 2563.756348,
        "core_momentum": 1.37623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39962
      },
      {
        "date": "2024-06-14",
        "close": 6315.842285,
        "direction_boundary": 3051.651611,
        "core_momentum": 1.069647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398732
      },
      {
        "date": "2024-06-21",
        "close": 6117.980957,
        "direction_boundary": 3179.599121,
        "core_momentum": 0.924136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400628
      },
      {
        "date": "2024-06-28",
        "close": 5968.801758,
        "direction_boundary": 3289.303467,
        "core_momentum": 0.81461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40329
      },
      {
        "date": "2024-07-05",
        "close": 6049.109863,
        "direction_boundary": 3256.0896,
        "core_momentum": 0.857784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400527
      },
      {
        "date": "2024-07-12",
        "close": 6019.075684,
        "direction_boundary": 3306.207764,
        "core_momentum": 0.820538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388244
      },
      {
        "date": "2024-07-19",
        "close": 5677.156738,
        "direction_boundary": 3205.079346,
        "core_momentum": 0.7713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400726
      },
      {
        "date": "2024-07-26",
        "close": 5891.57666,
        "direction_boundary": 3419.035645,
        "core_momentum": 0.723169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400581
      },
      {
        "date": "2024-08-02",
        "close": 5742.000488,
        "direction_boundary": 3589.595703,
        "core_momentum": 0.599623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404217
      },
      {
        "date": "2024-08-09",
        "close": 5415.546875,
        "direction_boundary": 3572.738037,
        "core_momentum": 0.515797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415111
      },
      {
        "date": "2024-08-16",
        "close": 5799.632813,
        "direction_boundary": 3554.538574,
        "core_momentum": 0.631613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421199
      },
      {
        "date": "2024-08-23",
        "close": 5842.148926,
        "direction_boundary": 3466.473145,
        "core_momentum": 0.685329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42108
      },
      {
        "date": "2024-08-30",
        "close": 5672.134766,
        "direction_boundary": 3534.200439,
        "core_momentum": 0.604927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425236
      },
      {
        "date": "2024-09-06",
        "close": 5518.927734,
        "direction_boundary": 3420.675049,
        "core_momentum": 0.613403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427308
      },
      {
        "date": "2024-09-13",
        "close": 5474.472656,
        "direction_boundary": 3468.710938,
        "core_momentum": 0.578244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423829
      },
      {
        "date": "2024-09-20",
        "close": 5431.779297,
        "direction_boundary": 3261.352051,
        "core_momentum": 0.665499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424726
      },
      {
        "date": "2024-09-27",
        "close": 5357.410156,
        "direction_boundary": 3236.886475,
        "core_momentum": 0.655112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426146
      },
      {
        "date": "2024-10-04",
        "close": 5279.651855,
        "direction_boundary": 3099.194336,
        "core_momentum": 0.703556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422474
      },
      {
        "date": "2024-10-11",
        "close": 5362.893066,
        "direction_boundary": 3070.651367,
        "core_momentum": 0.7465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422563
      },
      {
        "date": "2024-10-18",
        "close": 5050.264648,
        "direction_boundary": 3049.616943,
        "core_momentum": 0.656032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428866
      },
      {
        "date": "2024-10-25",
        "close": 4535.812012,
        "direction_boundary": 3097.652588,
        "core_momentum": 0.464274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336345
      },
      {
        "date": "2024-11-01",
        "close": 4869.375977,
        "direction_boundary": 3059.313721,
        "core_momentum": 0.591656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345702
      },
      {
        "date": "2024-11-08",
        "close": 4904.268066,
        "direction_boundary": 3255.832275,
        "core_momentum": 0.506302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346035
      },
      {
        "date": "2024-11-15",
        "close": 4533.020996,
        "direction_boundary": 3157.473633,
        "core_momentum": 0.435648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294445
      },
      {
        "date": "2024-11-22",
        "close": 4588.049805,
        "direction_boundary": 3451.157227,
        "core_momentum": 0.329424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293932
      },
      {
        "date": "2024-11-29",
        "close": 4782.645508,
        "direction_boundary": 3454.041748,
        "core_momentum": 0.384652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300833
      },
      {
        "date": "2024-12-06",
        "close": 4653.446777,
        "direction_boundary": 3406.453369,
        "core_momentum": 0.366068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301391
      },
      {
        "date": "2024-12-13",
        "close": 4695.715332,
        "direction_boundary": 3407.000488,
        "core_momentum": 0.378255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295332
      },
      {
        "date": "2024-12-20",
        "close": 4524.547363,
        "direction_boundary": 3324.504395,
        "core_momentum": 0.360969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296156
      },
      {
        "date": "2024-12-27",
        "close": 4450.427246,
        "direction_boundary": 3512.91748,
        "core_momentum": 0.266875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295651
      },
      {
        "date": "2025-01-03",
        "close": 4400.083984,
        "direction_boundary": 3466.62207,
        "core_momentum": 0.269271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293507
      },
      {
        "date": "2025-01-10",
        "close": 4254.535645,
        "direction_boundary": 3805.656494,
        "core_momentum": 0.117951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294777
      },
      {
        "date": "2025-01-17",
        "close": 4109.835449,
        "direction_boundary": 3960.703125,
        "core_momentum": 0.037653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289272
      },
      {
        "date": "2025-01-24",
        "close": 3924.560791,
        "direction_boundary": 4115.302734,
        "core_momentum": -0.046349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283756
      },
      {
        "date": "2025-01-31",
        "close": 3861.20752,
        "direction_boundary": 4192.527832,
        "core_momentum": -0.079026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283386
      },
      {
        "date": "2025-02-07",
        "close": 3883.637695,
        "direction_boundary": 4156.476074,
        "core_momentum": -0.065642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277725
      },
      {
        "date": "2025-02-14",
        "close": 3373.671631,
        "direction_boundary": 4097.798828,
        "core_momentum": -0.176711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305447
      },
      {
        "date": "2025-02-21",
        "close": 3489.3125,
        "direction_boundary": 4114.506836,
        "core_momentum": -0.151949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312426
      },
      {
        "date": "2025-02-28",
        "close": 3217.855713,
        "direction_boundary": 4183.377441,
        "core_momentum": -0.2308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323575
      },
      {
        "date": "2025-03-07",
        "close": 3537.313477,
        "direction_boundary": 4127.087402,
        "core_momentum": -0.142903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361408
      },
      {
        "date": "2025-03-14",
        "close": 3305.433594,
        "direction_boundary": 3998.694092,
        "core_momentum": -0.173372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367856
      },
      {
        "date": "2025-03-21",
        "close": 3480.938477,
        "direction_boundary": 4039.966797,
        "core_momentum": -0.138374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380656
      },
      {
        "date": "2025-03-28",
        "close": 3111.286621,
        "direction_boundary": 4092.080566,
        "core_momentum": -0.239681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402788
      },
      {
        "date": "2025-04-04",
        "close": 3303.489746,
        "direction_boundary": 4323.605957,
        "core_momentum": -0.235941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418095
      },
      {
        "date": "2025-04-11",
        "close": 3136.059814,
        "direction_boundary": 4337.47998,
        "core_momentum": -0.276986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417723
      },
      {
        "date": "2025-04-18",
        "close": 3223.288818,
        "direction_boundary": 4184.173828,
        "core_momentum": -0.229647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418827
      },
      {
        "date": "2025-04-25",
        "close": 3085.915527,
        "direction_boundary": 5204.010742,
        "core_momentum": -0.407012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40028
      },
      {
        "date": "2025-05-02",
        "close": 3087.211426,
        "direction_boundary": 5447.272461,
        "core_momentum": -0.433256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381563
      },
      {
        "date": "2025-05-09",
        "close": 2877.662354,
        "direction_boundary": 5408.237305,
        "core_momentum": -0.467911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386627
      },
      {
        "date": "2025-05-16",
        "close": 3157.194092,
        "direction_boundary": 6213.405762,
        "core_momentum": -0.491874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407524
      },
      {
        "date": "2025-05-23",
        "close": 3569.613037,
        "direction_boundary": 6307.289063,
        "core_momentum": -0.43405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448496
      },
      {
        "date": "2025-05-30",
        "close": 3709.47876,
        "direction_boundary": 6079.293945,
        "core_momentum": -0.389818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447807
      },
      {
        "date": "2025-06-06",
        "close": 3849.942383,
        "direction_boundary": 6092.07373,
        "core_momentum": -0.368041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451661
      },
      {
        "date": "2025-06-13",
        "close": 3693.428467,
        "direction_boundary": 6315.842285,
        "core_momentum": -0.415212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45344
      },
      {
        "date": "2025-06-20",
        "close": 3535.917725,
        "direction_boundary": 6117.980957,
        "core_momentum": -0.422045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454321
      },
      {
        "date": "2025-06-27",
        "close": 4183.706055,
        "direction_boundary": 5968.801758,
        "core_momentum": -0.299071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516569
      },
      {
        "date": "2025-07-04",
        "close": 4234.74707,
        "direction_boundary": 6049.109863,
        "core_momentum": -0.299939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516778
      },
      {
        "date": "2025-07-11",
        "close": 4117.112793,
        "direction_boundary": 6019.075684,
        "core_momentum": -0.315989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516153
      },
      {
        "date": "2025-07-18",
        "close": 4423.062012,
        "direction_boundary": 5677.156738,
        "core_momentum": -0.220902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523415
      },
      {
        "date": "2025-07-25",
        "close": 4226.572754,
        "direction_boundary": 5891.57666,
        "core_momentum": -0.282608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523287
      },
      {
        "date": "2025-08-01",
        "close": 4231.059082,
        "direction_boundary": 5742.000488,
        "core_momentum": -0.263139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522571
      },
      {
        "date": "2025-08-08",
        "close": 4147.700195,
        "direction_boundary": 5415.546875,
        "core_momentum": -0.234112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523561
      },
      {
        "date": "2025-08-15",
        "close": 3816.5,
        "direction_boundary": 5799.632813,
        "core_momentum": -0.341941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497491
      },
      {
        "date": "2025-08-22",
        "close": 3844.0,
        "direction_boundary": 5842.148926,
        "core_momentum": -0.342023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49576
      },
      {
        "date": "2025-08-29",
        "close": 3687.100098,
        "direction_boundary": 5672.134766,
        "core_momentum": -0.349963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48521
      },
      {
        "date": "2025-09-05",
        "close": 3739.300049,
        "direction_boundary": 5518.927734,
        "core_momentum": -0.322459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468074
      },
      {
        "date": "2025-09-12",
        "close": 3906.0,
        "direction_boundary": 5474.472656,
        "core_momentum": -0.286507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460215
      },
      {
        "date": "2025-09-19",
        "close": 4226.200195,
        "direction_boundary": 5431.779297,
        "core_momentum": -0.221949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467022
      },
      {
        "date": "2025-09-26",
        "close": 3979.399902,
        "direction_boundary": 5357.410156,
        "core_momentum": -0.257216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445399
      },
      {
        "date": "2025-10-03",
        "close": 4160.799805,
        "direction_boundary": 5279.651855,
        "core_momentum": -0.211918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442416
      },
      {
        "date": "2025-10-10",
        "close": 3941.600098,
        "direction_boundary": 5362.893066,
        "core_momentum": -0.265024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443005
      },
      {
        "date": "2025-10-17",
        "close": 3862.899902,
        "direction_boundary": 5050.264648,
        "core_momentum": -0.235109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443916
      },
      {
        "date": "2025-10-24",
        "close": 3893.899902,
        "direction_boundary": 4535.812012,
        "core_momentum": -0.141521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437899
      },
      {
        "date": "2025-10-31",
        "close": 3795.899902,
        "direction_boundary": 4869.375977,
        "core_momentum": -0.220455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440375
      },
      {
        "date": "2025-11-07",
        "close": 3637.399902,
        "direction_boundary": 4904.268066,
        "core_momentum": -0.25832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432146
      },
      {
        "date": "2025-11-14",
        "close": 3733.399902,
        "direction_boundary": 4533.020996,
        "core_momentum": -0.176399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415908
      },
      {
        "date": "2025-11-21",
        "close": 3606.600098,
        "direction_boundary": 4588.049805,
        "core_momentum": -0.213914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383893
      },
      {
        "date": "2025-11-28",
        "close": 3508.0,
        "direction_boundary": 4782.645508,
        "core_momentum": -0.266515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381739
      },
      {
        "date": "2025-12-05",
        "close": 3248.199951,
        "direction_boundary": 4653.446777,
        "core_momentum": -0.30198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390923
      },
      {
        "date": "2025-12-12",
        "close": 3308.899902,
        "direction_boundary": 4695.715332,
        "core_momentum": -0.295336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389042
      },
      {
        "date": "2025-12-19",
        "close": 3281.600098,
        "direction_boundary": 4524.547363,
        "core_momentum": -0.274712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384959
      },
      {
        "date": "2025-12-26",
        "close": 3267.5,
        "direction_boundary": 4450.427246,
        "core_momentum": -0.265801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295568
      },
      {
        "date": "2026-01-02",
        "close": 3243.0,
        "direction_boundary": 4400.083984,
        "core_momentum": -0.262969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293943
      },
      {
        "date": "2026-01-09",
        "close": 3010.800049,
        "direction_boundary": 4254.535645,
        "core_momentum": -0.292332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306264
      },
      {
        "date": "2026-01-16",
        "close": 3030.0,
        "direction_boundary": 4109.835449,
        "core_momentum": -0.262744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28307
      },
      {
        "date": "2026-01-23",
        "close": 3127.800049,
        "direction_boundary": 3924.560791,
        "core_momentum": -0.203019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286447
      },
      {
        "date": "2026-01-30",
        "close": 3158.0,
        "direction_boundary": 3861.20752,
        "core_momentum": -0.182121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287445
      },
      {
        "date": "2026-02-06",
        "close": 3104.199951,
        "direction_boundary": 3883.637695,
        "core_momentum": -0.200698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287307
      },
      {
        "date": "2026-02-13",
        "close": 3141.300049,
        "direction_boundary": 3373.671631,
        "core_momentum": -0.068878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269296
      },
      {
        "date": "2026-02-20",
        "close": 2971.899902,
        "direction_boundary": 3489.3125,
        "core_momentum": -0.148285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276381
      },
      {
        "date": "2026-02-27",
        "close": 2834.600098,
        "direction_boundary": 3217.855713,
        "core_momentum": -0.119103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277781
      },
      {
        "date": "2026-03-06",
        "close": 2939.0,
        "direction_boundary": 3537.313477,
        "core_momentum": -0.169143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283267
      },
      {
        "date": "2026-03-13",
        "close": 2691.899902,
        "direction_boundary": 3305.433594,
        "core_momentum": -0.185614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292682
      },
      {
        "date": "2026-03-20",
        "close": 2735.800049,
        "direction_boundary": 3480.938477,
        "core_momentum": -0.214063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264354
      },
      {
        "date": "2026-03-27",
        "close": 2601.300049,
        "direction_boundary": 3111.286621,
        "core_momentum": -0.163915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261476
      },
      {
        "date": "2026-04-03",
        "close": 2763.100098,
        "direction_boundary": 3303.489746,
        "core_momentum": -0.163581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269611
      },
      {
        "date": "2026-04-10",
        "close": 2948.0,
        "direction_boundary": 3136.059814,
        "core_momentum": -0.059967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285698
      },
      {
        "date": "2026-04-17",
        "close": 3180.300049,
        "direction_boundary": 3223.288818,
        "core_momentum": -0.013337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309673
      },
      {
        "date": "2026-04-24",
        "close": 3238.399902,
        "direction_boundary": 3085.915527,
        "core_momentum": 0.049413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310998
      },
      {
        "date": "2026-05-01",
        "close": 3260.199951,
        "direction_boundary": 3087.211426,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310393
      },
      {
        "date": "2026-05-08",
        "close": 3375.800049,
        "direction_boundary": 2877.662354,
        "core_momentum": 0.173105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310621
      },
      {
        "date": "2026-05-15",
        "close": 3049.800049,
        "direction_boundary": 3157.194092,
        "core_momentum": -0.034016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2026-05-22",
        "close": 3098.600098,
        "direction_boundary": 3569.613037,
        "core_momentum": -0.131951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335451
      },
      {
        "date": "2026-05-29",
        "close": 3139.100098,
        "direction_boundary": 3709.47876,
        "core_momentum": -0.153762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334889
      },
      {
        "date": "2026-06-05",
        "close": 3211.399902,
        "direction_boundary": 3849.942383,
        "core_momentum": -0.165858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319823
      },
      {
        "date": "2026-06-12",
        "close": 3129.300049,
        "direction_boundary": 3693.428467,
        "core_momentum": -0.152738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320488
      },
      {
        "date": "2026-06-19",
        "close": 3749.800049,
        "direction_boundary": 3535.917725,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408523
      },
      {
        "date": "2026-06-26",
        "close": 3928.300049,
        "direction_boundary": 4183.706055,
        "core_momentum": -0.061048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412236
      },
      {
        "date": "2026-07-03",
        "close": 4099.899902,
        "direction_boundary": 4234.74707,
        "core_momentum": -0.031843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414562
      },
      {
        "date": "2026-07-10",
        "close": 4134.299805,
        "direction_boundary": 4117.112793,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396807
      },
      {
        "date": "2026-07-17",
        "close": 3824.800049,
        "direction_boundary": 4423.062012,
        "core_momentum": -0.13526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415988
      },
      {
        "date": "2026-07-24",
        "close": 3787.699951,
        "direction_boundary": 4226.572754,
        "core_momentum": -0.103837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415419
      },
      {
        "date": "2026-07-31",
        "close": 3940.800049,
        "direction_boundary": 4231.059082,
        "core_momentum": -0.068602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417822
      },
      {
        "date": "2026-08-07",
        "close": 3759.600098,
        "direction_boundary": 4147.700195,
        "core_momentum": -0.09357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3554.538574,
        "volume": 28733
      },
      {
        "date": "2023-08-25",
        "close": 3466.473145,
        "volume": 12904
      },
      {
        "date": "2023-09-01",
        "close": 3534.200439,
        "volume": 24161
      },
      {
        "date": "2023-09-08",
        "close": 3420.675049,
        "volume": 20263
      },
      {
        "date": "2023-09-15",
        "close": 3468.710938,
        "volume": 23351
      },
      {
        "date": "2023-09-22",
        "close": 3261.352051,
        "volume": 12654
      },
      {
        "date": "2023-09-29",
        "close": 3236.886475,
        "volume": 11565
      },
      {
        "date": "2023-10-06",
        "close": 3099.194336,
        "volume": 9179
      },
      {
        "date": "2023-10-13",
        "close": 3070.651367,
        "volume": 9408
      },
      {
        "date": "2023-10-20",
        "close": 3049.616943,
        "volume": 9307
      },
      {
        "date": "2023-10-27",
        "close": 3097.652588,
        "volume": 11900
      },
      {
        "date": "2023-11-03",
        "close": 3059.313721,
        "volume": 3594
      },
      {
        "date": "2023-11-10",
        "close": 3255.832275,
        "volume": 39575
      },
      {
        "date": "2023-11-17",
        "close": 3157.473633,
        "volume": 9074
      },
      {
        "date": "2023-11-24",
        "close": 3451.157227,
        "volume": 56614
      },
      {
        "date": "2023-12-01",
        "close": 3454.041748,
        "volume": 26639
      },
      {
        "date": "2023-12-08",
        "close": 3406.453369,
        "volume": 13058
      },
      {
        "date": "2023-12-15",
        "close": 3407.000488,
        "volume": 22188
      },
      {
        "date": "2023-12-22",
        "close": 3324.504395,
        "volume": 14224
      },
      {
        "date": "2023-12-29",
        "close": 3512.91748,
        "volume": 40366
      },
      {
        "date": "2024-01-05",
        "close": 3466.62207,
        "volume": 12860
      },
      {
        "date": "2024-01-12",
        "close": 3805.656494,
        "volume": 66760
      },
      {
        "date": "2024-01-19",
        "close": 3960.703125,
        "volume": 30807
      },
      {
        "date": "2024-01-26",
        "close": 4115.302734,
        "volume": 10651
      },
      {
        "date": "2024-02-02",
        "close": 4192.527832,
        "volume": 16518
      },
      {
        "date": "2024-02-09",
        "close": 4156.476074,
        "volume": 21536
      },
      {
        "date": "2024-02-16",
        "close": 4097.798828,
        "volume": 12397
      },
      {
        "date": "2024-02-23",
        "close": 4114.506836,
        "volume": 8835
      },
      {
        "date": "2024-03-01",
        "close": 4183.377441,
        "volume": 23361
      },
      {
        "date": "2024-03-08",
        "close": 4127.087402,
        "volume": 10920
      },
      {
        "date": "2024-03-15",
        "close": 3998.694092,
        "volume": 19267
      },
      {
        "date": "2024-03-22",
        "close": 4039.966797,
        "volume": 11670
      },
      {
        "date": "2024-03-29",
        "close": 4092.080566,
        "volume": 4569
      },
      {
        "date": "2024-04-05",
        "close": 4323.605957,
        "volume": 12743
      },
      {
        "date": "2024-04-12",
        "close": 4337.47998,
        "volume": 13519
      },
      {
        "date": "2024-04-19",
        "close": 4184.173828,
        "volume": 12880
      },
      {
        "date": "2024-04-26",
        "close": 5204.010742,
        "volume": 84397
      },
      {
        "date": "2024-05-03",
        "close": 5447.272461,
        "volume": 60922
      },
      {
        "date": "2024-05-10",
        "close": 5408.237305,
        "volume": 56196
      },
      {
        "date": "2024-05-17",
        "close": 6213.405762,
        "volume": 132941
      },
      {
        "date": "2024-05-24",
        "close": 6307.289063,
        "volume": 85926
      },
      {
        "date": "2024-05-31",
        "close": 6079.293945,
        "volume": 111621
      },
      {
        "date": "2024-06-07",
        "close": 6092.07373,
        "volume": 40648
      },
      {
        "date": "2024-06-14",
        "close": 6315.842285,
        "volume": 46958
      },
      {
        "date": "2024-06-21",
        "close": 6117.980957,
        "volume": 22068
      },
      {
        "date": "2024-06-28",
        "close": 5968.801758,
        "volume": 49660
      },
      {
        "date": "2024-07-05",
        "close": 6049.109863,
        "volume": 17890
      },
      {
        "date": "2024-07-12",
        "close": 6019.075684,
        "volume": 68457
      },
      {
        "date": "2024-07-19",
        "close": 5677.156738,
        "volume": 21749
      },
      {
        "date": "2024-07-26",
        "close": 5891.57666,
        "volume": 17773
      },
      {
        "date": "2024-08-02",
        "close": 5742.000488,
        "volume": 41850
      },
      {
        "date": "2024-08-09",
        "close": 5415.546875,
        "volume": 19615
      },
      {
        "date": "2024-08-16",
        "close": 5799.632813,
        "volume": 86661
      },
      {
        "date": "2024-08-23",
        "close": 5842.148926,
        "volume": 30775
      },
      {
        "date": "2024-08-30",
        "close": 5672.134766,
        "volume": 18940
      },
      {
        "date": "2024-09-06",
        "close": 5518.927734,
        "volume": 23375
      },
      {
        "date": "2024-09-13",
        "close": 5474.472656,
        "volume": 19170
      },
      {
        "date": "2024-09-20",
        "close": 5431.779297,
        "volume": 17652
      },
      {
        "date": "2024-09-27",
        "close": 5357.410156,
        "volume": 16608
      },
      {
        "date": "2024-10-04",
        "close": 5279.651855,
        "volume": 11534
      },
      {
        "date": "2024-10-11",
        "close": 5362.893066,
        "volume": 9940
      },
      {
        "date": "2024-10-18",
        "close": 5050.264648,
        "volume": 16117
      },
      {
        "date": "2024-10-25",
        "close": 4535.812012,
        "volume": 19432
      },
      {
        "date": "2024-11-01",
        "close": 4869.375977,
        "volume": 19437
      },
      {
        "date": "2024-11-08",
        "close": 4904.268066,
        "volume": 10357
      },
      {
        "date": "2024-11-15",
        "close": 4533.020996,
        "volume": 20957
      },
      {
        "date": "2024-11-22",
        "close": 4588.049805,
        "volume": 12019
      },
      {
        "date": "2024-11-29",
        "close": 4782.645508,
        "volume": 9563
      },
      {
        "date": "2024-12-06",
        "close": 4653.446777,
        "volume": 10224
      },
      {
        "date": "2024-12-13",
        "close": 4695.715332,
        "volume": 14667
      },
      {
        "date": "2024-12-20",
        "close": 4524.547363,
        "volume": 6972
      },
      {
        "date": "2024-12-27",
        "close": 4450.427246,
        "volume": 3366
      },
      {
        "date": "2025-01-03",
        "close": 4400.083984,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 4254.535645,
        "volume": 7662
      },
      {
        "date": "2025-01-17",
        "close": 4109.835449,
        "volume": 11833
      },
      {
        "date": "2025-01-24",
        "close": 3924.560791,
        "volume": 10535
      },
      {
        "date": "2025-01-31",
        "close": 3861.20752,
        "volume": 18673
      },
      {
        "date": "2025-02-07",
        "close": 3883.637695,
        "volume": 22066
      },
      {
        "date": "2025-02-14",
        "close": 3373.671631,
        "volume": 32538
      },
      {
        "date": "2025-02-21",
        "close": 3489.3125,
        "volume": 16158
      },
      {
        "date": "2025-02-28",
        "close": 3217.855713,
        "volume": 13086
      },
      {
        "date": "2025-03-07",
        "close": 3537.313477,
        "volume": 27994
      },
      {
        "date": "2025-03-14",
        "close": 3305.433594,
        "volume": 11911
      },
      {
        "date": "2025-03-21",
        "close": 3480.938477,
        "volume": 18463
      },
      {
        "date": "2025-03-28",
        "close": 3111.286621,
        "volume": 66299
      },
      {
        "date": "2025-04-04",
        "close": 3303.489746,
        "volume": 25526
      },
      {
        "date": "2025-04-11",
        "close": 3136.059814,
        "volume": 25745
      },
      {
        "date": "2025-04-18",
        "close": 3223.288818,
        "volume": 53664
      },
      {
        "date": "2025-04-25",
        "close": 3085.915527,
        "volume": 50166
      },
      {
        "date": "2025-05-02",
        "close": 3087.211426,
        "volume": 29636
      },
      {
        "date": "2025-05-09",
        "close": 2877.662354,
        "volume": 47384
      },
      {
        "date": "2025-05-16",
        "close": 3157.194092,
        "volume": 185114
      },
      {
        "date": "2025-05-23",
        "close": 3569.613037,
        "volume": 347336
      },
      {
        "date": "2025-05-30",
        "close": 3709.47876,
        "volume": 87096
      },
      {
        "date": "2025-06-06",
        "close": 3849.942383,
        "volume": 73963
      },
      {
        "date": "2025-06-13",
        "close": 3693.428467,
        "volume": 36480
      },
      {
        "date": "2025-06-20",
        "close": 3535.917725,
        "volume": 40476
      },
      {
        "date": "2025-06-27",
        "close": 4183.706055,
        "volume": 182828
      },
      {
        "date": "2025-07-04",
        "close": 4234.74707,
        "volume": 127910
      },
      {
        "date": "2025-07-11",
        "close": 4117.112793,
        "volume": 46580
      },
      {
        "date": "2025-07-18",
        "close": 4423.062012,
        "volume": 145951
      },
      {
        "date": "2025-07-25",
        "close": 4226.572754,
        "volume": 54236
      },
      {
        "date": "2025-08-01",
        "close": 4231.059082,
        "volume": 34354
      },
      {
        "date": "2025-08-08",
        "close": 4147.700195,
        "volume": 29270
      },
      {
        "date": "2025-08-15",
        "close": 3816.5,
        "volume": 61506
      },
      {
        "date": "2025-08-22",
        "close": 3844.0,
        "volume": 32278
      },
      {
        "date": "2025-08-29",
        "close": 3687.100098,
        "volume": 30764
      },
      {
        "date": "2025-09-05",
        "close": 3739.300049,
        "volume": 19934
      },
      {
        "date": "2025-09-12",
        "close": 3906.0,
        "volume": 34288
      },
      {
        "date": "2025-09-19",
        "close": 4226.200195,
        "volume": 53161
      },
      {
        "date": "2025-09-26",
        "close": 3979.399902,
        "volume": 26491
      },
      {
        "date": "2025-10-03",
        "close": 4160.799805,
        "volume": 17901
      },
      {
        "date": "2025-10-10",
        "close": 3941.600098,
        "volume": 17103
      },
      {
        "date": "2025-10-17",
        "close": 3862.899902,
        "volume": 22390
      },
      {
        "date": "2025-10-24",
        "close": 3893.899902,
        "volume": 9172
      },
      {
        "date": "2025-10-31",
        "close": 3795.899902,
        "volume": 19890
      },
      {
        "date": "2025-11-07",
        "close": 3637.399902,
        "volume": 14988
      },
      {
        "date": "2025-11-14",
        "close": 3733.399902,
        "volume": 74011
      },
      {
        "date": "2025-11-21",
        "close": 3606.600098,
        "volume": 20829
      },
      {
        "date": "2025-11-28",
        "close": 3508.0,
        "volume": 15079
      },
      {
        "date": "2025-12-05",
        "close": 3248.199951,
        "volume": 18113
      },
      {
        "date": "2025-12-12",
        "close": 3308.899902,
        "volume": 19009
      },
      {
        "date": "2025-12-19",
        "close": 3281.600098,
        "volume": 17931
      },
      {
        "date": "2025-12-26",
        "close": 3267.5,
        "volume": 16724
      },
      {
        "date": "2026-01-02",
        "close": 3243.0,
        "volume": 17665
      },
      {
        "date": "2026-01-09",
        "close": 3010.800049,
        "volume": 15240
      },
      {
        "date": "2026-01-16",
        "close": 3030.0,
        "volume": 13368
      },
      {
        "date": "2026-01-23",
        "close": 3127.800049,
        "volume": 38162
      },
      {
        "date": "2026-01-30",
        "close": 3158.0,
        "volume": 21220
      },
      {
        "date": "2026-02-06",
        "close": 3104.199951,
        "volume": 11085
      },
      {
        "date": "2026-02-13",
        "close": 3141.300049,
        "volume": 23681
      },
      {
        "date": "2026-02-20",
        "close": 2971.899902,
        "volume": 13327
      },
      {
        "date": "2026-02-27",
        "close": 2834.600098,
        "volume": 30795
      },
      {
        "date": "2026-03-06",
        "close": 2939.0,
        "volume": 22918
      },
      {
        "date": "2026-03-13",
        "close": 2691.899902,
        "volume": 32150
      },
      {
        "date": "2026-03-20",
        "close": 2735.800049,
        "volume": 32140
      },
      {
        "date": "2026-03-27",
        "close": 2601.300049,
        "volume": 48902
      },
      {
        "date": "2026-04-03",
        "close": 2763.100098,
        "volume": 26262
      },
      {
        "date": "2026-04-10",
        "close": 2948.0,
        "volume": 34440
      },
      {
        "date": "2026-04-17",
        "close": 3180.300049,
        "volume": 36179
      },
      {
        "date": "2026-04-24",
        "close": 3238.399902,
        "volume": 61380
      },
      {
        "date": "2026-05-01",
        "close": 3260.199951,
        "volume": 17856
      },
      {
        "date": "2026-05-08",
        "close": 3375.800049,
        "volume": 19756
      },
      {
        "date": "2026-05-15",
        "close": 3049.800049,
        "volume": 21694
      },
      {
        "date": "2026-05-22",
        "close": 3098.600098,
        "volume": 287060
      },
      {
        "date": "2026-05-29",
        "close": 3139.100098,
        "volume": 18634
      },
      {
        "date": "2026-06-05",
        "close": 3211.399902,
        "volume": 7556
      },
      {
        "date": "2026-06-12",
        "close": 3129.300049,
        "volume": 1925
      },
      {
        "date": "2026-06-19",
        "close": 3749.800049,
        "volume": 60486
      },
      {
        "date": "2026-06-26",
        "close": 3928.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4099.899902,
        "volume": 20425
      },
      {
        "date": "2026-07-10",
        "close": 4134.299805,
        "volume": 81182
      },
      {
        "date": "2026-07-17",
        "close": 3824.800049,
        "volume": 56827
      },
      {
        "date": "2026-07-24",
        "close": 3787.699951,
        "volume": 32198
      },
      {
        "date": "2026-07-31",
        "close": 3940.800049,
        "volume": 33820
      },
      {
        "date": "2026-08-07",
        "close": 3759.600098,
        "volume": 40765
      }
    ],
    "sharemaestro_context": {
      "trend": 3265.166675,
      "fair_value": 3994.595133,
      "market_activity": 39.576872,
      "market_dynamics": 0.984223,
      "relative_strength": 10.235888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.085778,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.086478,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.219995,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.180547,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.404831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.253767,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.254115,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.023205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.065677
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.252365
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.189642
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.042428
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.026067
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.043683
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017047
      }
    ]
  }
}