{
  "ticker": {
    "uuid": "b83519c7-03bd-42a3-acd8-d30f2492c3fa",
    "symbol": "CPF",
    "name": "Central Pacific Financial Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.963795,
    "boundary_margin": 0.49824,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198673,
    "volatility_stability": 0.8049,
    "risk_context": 0.5033,
    "current_regime": {
      "move": 0.294913,
      "interruption": -0.108375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.274793,
        "direction_boundary": 19.896003,
        "core_momentum": -0.232268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347674
      },
      {
        "date": "2023-08-25",
        "close": 15.002343,
        "direction_boundary": 19.070823,
        "core_momentum": -0.213335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347828
      },
      {
        "date": "2023-09-01",
        "close": 15.608374,
        "direction_boundary": 18.37723,
        "core_momentum": -0.150668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354039
      },
      {
        "date": "2023-09-08",
        "close": 14.626715,
        "direction_boundary": 18.773618,
        "core_momentum": -0.22089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33693
      },
      {
        "date": "2023-09-15",
        "close": 14.912289,
        "direction_boundary": 18.916992,
        "core_momentum": -0.211699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31599
      },
      {
        "date": "2023-09-22",
        "close": 14.742729,
        "direction_boundary": 18.233855,
        "core_momentum": -0.191464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315295
      },
      {
        "date": "2023-09-29",
        "close": 14.885516,
        "direction_boundary": 17.449513,
        "core_momentum": -0.146938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315528
      },
      {
        "date": "2023-10-06",
        "close": 14.698109,
        "direction_boundary": 17.500116,
        "core_momentum": -0.160114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31127
      },
      {
        "date": "2023-10-13",
        "close": 14.35899,
        "direction_boundary": 18.613376,
        "core_momentum": -0.228566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307468
      },
      {
        "date": "2023-10-20",
        "close": 14.002023,
        "direction_boundary": 18.37723,
        "core_momentum": -0.238078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308581
      },
      {
        "date": "2023-10-27",
        "close": 13.948478,
        "direction_boundary": 16.77481,
        "core_momentum": -0.168487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30705
      },
      {
        "date": "2023-11-03",
        "close": 15.608374,
        "direction_boundary": 16.783243,
        "core_momentum": -0.070003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315597
      },
      {
        "date": "2023-11-10",
        "close": 14.965834,
        "direction_boundary": 17.8206,
        "core_momentum": -0.160195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304663
      },
      {
        "date": "2023-11-17",
        "close": 15.911796,
        "direction_boundary": 17.373609,
        "core_momentum": -0.08414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294934
      },
      {
        "date": "2023-11-24",
        "close": 15.590526,
        "direction_boundary": 17.8206,
        "core_momentum": -0.12514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291972
      },
      {
        "date": "2023-12-01",
        "close": 16.646182,
        "direction_boundary": 18.009307,
        "core_momentum": -0.07569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295286
      },
      {
        "date": "2023-12-08",
        "close": 17.28015,
        "direction_boundary": 17.522569,
        "core_momentum": -0.013835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297003
      },
      {
        "date": "2023-12-15",
        "close": 17.669587,
        "direction_boundary": 16.139208,
        "core_momentum": 0.094824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297748
      },
      {
        "date": "2023-12-22",
        "close": 18.013741,
        "direction_boundary": 16.865046,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290561
      },
      {
        "date": "2023-12-29",
        "close": 17.823551,
        "direction_boundary": 17.317627,
        "core_momentum": 0.029214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288379
      },
      {
        "date": "2024-01-05",
        "close": 17.379773,
        "direction_boundary": 17.881218,
        "core_momentum": -0.028043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291589
      },
      {
        "date": "2024-01-12",
        "close": 17.298263,
        "direction_boundary": 18.197171,
        "core_momentum": -0.049398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28301
      },
      {
        "date": "2024-01-19",
        "close": 17.216753,
        "direction_boundary": 17.812904,
        "core_momentum": -0.033467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269505
      },
      {
        "date": "2024-01-26",
        "close": 17.760154,
        "direction_boundary": 18.735145,
        "core_momentum": -0.052041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269915
      },
      {
        "date": "2024-02-02",
        "close": 17.533737,
        "direction_boundary": 20.904118,
        "core_momentum": -0.16123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269998
      },
      {
        "date": "2024-02-09",
        "close": 17.52468,
        "direction_boundary": 19.913563,
        "core_momentum": -0.119963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270049
      },
      {
        "date": "2024-02-16",
        "close": 17.25298,
        "direction_boundary": 19.990416,
        "core_momentum": -0.136937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26382
      },
      {
        "date": "2024-02-23",
        "close": 17.207696,
        "direction_boundary": 19.811092,
        "core_momentum": -0.131411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262032
      },
      {
        "date": "2024-03-01",
        "close": 17.130297,
        "direction_boundary": 19.330927,
        "core_momentum": -0.11384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257577
      },
      {
        "date": "2024-03-08",
        "close": 17.800813,
        "direction_boundary": 17.430657,
        "core_momentum": 0.021236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24198
      },
      {
        "date": "2024-03-15",
        "close": 17.157852,
        "direction_boundary": 15.919078,
        "core_momentum": 0.077817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248931
      },
      {
        "date": "2024-03-22",
        "close": 17.488518,
        "direction_boundary": 15.608125,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248402
      },
      {
        "date": "2024-03-29",
        "close": 18.140663,
        "direction_boundary": 15.461286,
        "core_momentum": 0.173296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2024-04-05",
        "close": 17.598739,
        "direction_boundary": 14.865293,
        "core_momentum": 0.183881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255863
      },
      {
        "date": "2024-04-12",
        "close": 17.488518,
        "direction_boundary": 14.260661,
        "core_momentum": 0.226347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252903
      },
      {
        "date": "2024-04-19",
        "close": 17.718146,
        "direction_boundary": 14.018809,
        "core_momentum": 0.263884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248517
      },
      {
        "date": "2024-04-26",
        "close": 18.480513,
        "direction_boundary": 13.716493,
        "core_momentum": 0.347321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251901
      },
      {
        "date": "2024-05-03",
        "close": 19.151029,
        "direction_boundary": 12.533143,
        "core_momentum": 0.528031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20876
      },
      {
        "date": "2024-05-10",
        "close": 19.463324,
        "direction_boundary": 11.703935,
        "core_momentum": 0.662973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196156
      },
      {
        "date": "2024-05-17",
        "close": 19.729693,
        "direction_boundary": 12.731808,
        "core_momentum": 0.549638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181898
      },
      {
        "date": "2024-05-24",
        "close": 18.976511,
        "direction_boundary": 13.353714,
        "core_momentum": 0.421066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189397
      },
      {
        "date": "2024-05-31",
        "close": 18.86629,
        "direction_boundary": 14.13226,
        "core_momentum": 0.33498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170645
      },
      {
        "date": "2024-06-07",
        "close": 18.912804,
        "direction_boundary": 14.527752,
        "core_momentum": 0.30184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164062
      },
      {
        "date": "2024-06-14",
        "close": 18.35463,
        "direction_boundary": 14.685949,
        "core_momentum": 0.249809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168028
      },
      {
        "date": "2024-06-21",
        "close": 18.680232,
        "direction_boundary": 14.123471,
        "core_momentum": 0.322637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167682
      },
      {
        "date": "2024-06-28",
        "close": 19.722157,
        "direction_boundary": 13.807077,
        "core_momentum": 0.428409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181927
      },
      {
        "date": "2024-07-05",
        "close": 19.229103,
        "direction_boundary": 13.710401,
        "core_momentum": 0.402519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18196
      },
      {
        "date": "2024-07-12",
        "close": 21.005958,
        "direction_boundary": 14.54533,
        "core_momentum": 0.444172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215808
      },
      {
        "date": "2024-07-19",
        "close": 22.336273,
        "direction_boundary": 15.556032,
        "core_momentum": 0.435859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227504
      },
      {
        "date": "2024-07-26",
        "close": 24.05731,
        "direction_boundary": 16.013046,
        "core_momentum": 0.502357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242847
      },
      {
        "date": "2024-08-02",
        "close": 23.592165,
        "direction_boundary": 15.819694,
        "core_momentum": 0.491316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24437
      },
      {
        "date": "2024-08-09",
        "close": 22.950265,
        "direction_boundary": 15.91637,
        "core_momentum": 0.441928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249835
      },
      {
        "date": "2024-08-16",
        "close": 24.289883,
        "direction_boundary": 15.274793,
        "core_momentum": 0.590194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254874
      },
      {
        "date": "2024-08-23",
        "close": 25.694621,
        "direction_boundary": 15.002343,
        "core_momentum": 0.712707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260586
      },
      {
        "date": "2024-08-30",
        "close": 25.834165,
        "direction_boundary": 15.608374,
        "core_momentum": 0.655148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259429
      },
      {
        "date": "2024-09-06",
        "close": 25.148634,
        "direction_boundary": 14.626715,
        "core_momentum": 0.719363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263819
      },
      {
        "date": "2024-09-13",
        "close": 25.289497,
        "direction_boundary": 14.912289,
        "core_momentum": 0.695883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254097
      },
      {
        "date": "2024-09-20",
        "close": 26.594822,
        "direction_boundary": 14.742729,
        "core_momentum": 0.803928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258772
      },
      {
        "date": "2024-09-27",
        "close": 26.097108,
        "direction_boundary": 14.885516,
        "core_momentum": 0.753188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261416
      },
      {
        "date": "2024-10-04",
        "close": 26.57604,
        "direction_boundary": 14.698109,
        "core_momentum": 0.808126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253505
      },
      {
        "date": "2024-10-11",
        "close": 27.496341,
        "direction_boundary": 14.35899,
        "core_momentum": 0.914922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252629
      },
      {
        "date": "2024-10-18",
        "close": 27.665376,
        "direction_boundary": 14.002023,
        "core_momentum": 0.975813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253049
      },
      {
        "date": "2024-10-25",
        "close": 26.57604,
        "direction_boundary": 13.948478,
        "core_momentum": 0.9053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26236
      },
      {
        "date": "2024-11-01",
        "close": 25.43975,
        "direction_boundary": 15.608374,
        "core_momentum": 0.629878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272142
      },
      {
        "date": "2024-11-08",
        "close": 28.548114,
        "direction_boundary": 14.965834,
        "core_momentum": 0.907552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308271
      },
      {
        "date": "2024-11-15",
        "close": 29.139736,
        "direction_boundary": 15.911796,
        "core_momentum": 0.831329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30837
      },
      {
        "date": "2024-11-22",
        "close": 30.21029,
        "direction_boundary": 15.590526,
        "core_momentum": 0.937734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299554
      },
      {
        "date": "2024-11-29",
        "close": 30.219681,
        "direction_boundary": 16.646182,
        "core_momentum": 0.815412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298703
      },
      {
        "date": "2024-12-06",
        "close": 29.831521,
        "direction_boundary": 17.28015,
        "core_momentum": 0.726346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301069
      },
      {
        "date": "2024-12-13",
        "close": 29.263482,
        "direction_boundary": 17.669587,
        "core_momentum": 0.65615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298036
      },
      {
        "date": "2024-12-20",
        "close": 26.783044,
        "direction_boundary": 18.013741,
        "core_momentum": 0.486812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332638
      },
      {
        "date": "2024-12-27",
        "close": 27.246943,
        "direction_boundary": 17.823551,
        "core_momentum": 0.528705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327562
      },
      {
        "date": "2025-01-03",
        "close": 26.167669,
        "direction_boundary": 17.379773,
        "core_momentum": 0.505639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331685
      },
      {
        "date": "2025-01-10",
        "close": 25.088394,
        "direction_boundary": 17.298263,
        "core_momentum": 0.450342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32065
      },
      {
        "date": "2025-01-17",
        "close": 27.000793,
        "direction_boundary": 17.216753,
        "core_momentum": 0.568286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325158
      },
      {
        "date": "2025-01-24",
        "close": 26.991325,
        "direction_boundary": 17.760154,
        "core_momentum": 0.519769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310575
      },
      {
        "date": "2025-01-31",
        "close": 28.297815,
        "direction_boundary": 17.533737,
        "core_momentum": 0.613907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314066
      },
      {
        "date": "2025-02-07",
        "close": 28.099002,
        "direction_boundary": 17.52468,
        "core_momentum": 0.603396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310818
      },
      {
        "date": "2025-02-14",
        "close": 27.985394,
        "direction_boundary": 17.25298,
        "core_momentum": 0.622061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303006
      },
      {
        "date": "2025-02-21",
        "close": 26.887185,
        "direction_boundary": 17.207696,
        "core_momentum": 0.562509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300134
      },
      {
        "date": "2025-02-28",
        "close": 27.748711,
        "direction_boundary": 17.130297,
        "core_momentum": 0.619862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302946
      },
      {
        "date": "2025-03-07",
        "close": 25.971417,
        "direction_boundary": 17.800813,
        "core_momentum": 0.459002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315288
      },
      {
        "date": "2025-03-14",
        "close": 25.90453,
        "direction_boundary": 17.157852,
        "core_momentum": 0.509777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315266
      },
      {
        "date": "2025-03-21",
        "close": 25.799421,
        "direction_boundary": 17.488518,
        "core_momentum": 0.475221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307137
      },
      {
        "date": "2025-03-28",
        "close": 25.732534,
        "direction_boundary": 18.140663,
        "core_momentum": 0.4185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306086
      },
      {
        "date": "2025-04-04",
        "close": 22.913708,
        "direction_boundary": 17.598739,
        "core_momentum": 0.302009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343908
      },
      {
        "date": "2025-04-11",
        "close": 22.95193,
        "direction_boundary": 17.488518,
        "core_momentum": 0.3124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339325
      },
      {
        "date": "2025-04-18",
        "close": 23.993462,
        "direction_boundary": 17.718146,
        "core_momentum": 0.354175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346347
      },
      {
        "date": "2025-04-25",
        "close": 24.576338,
        "direction_boundary": 18.480513,
        "core_momentum": 0.329852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34492
      },
      {
        "date": "2025-05-02",
        "close": 25.398097,
        "direction_boundary": 19.151029,
        "core_momentum": 0.3262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343198
      },
      {
        "date": "2025-05-09",
        "close": 25.512761,
        "direction_boundary": 19.463324,
        "core_momentum": 0.310812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300459
      },
      {
        "date": "2025-05-16",
        "close": 26.248522,
        "direction_boundary": 19.729693,
        "core_momentum": 0.330407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301965
      },
      {
        "date": "2025-05-23",
        "close": 25.312099,
        "direction_boundary": 18.976511,
        "core_momentum": 0.333865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299419
      },
      {
        "date": "2025-05-30",
        "close": 25.770755,
        "direction_boundary": 18.86629,
        "core_momentum": 0.365968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301252
      },
      {
        "date": "2025-06-06",
        "close": 25.790059,
        "direction_boundary": 18.912804,
        "core_momentum": 0.36363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301231
      },
      {
        "date": "2025-06-13",
        "close": 25.54876,
        "direction_boundary": 18.35463,
        "core_momentum": 0.391952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30065
      },
      {
        "date": "2025-06-20",
        "close": 25.181985,
        "direction_boundary": 18.680232,
        "core_momentum": 0.348055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276123
      },
      {
        "date": "2025-06-27",
        "close": 26.832472,
        "direction_boundary": 19.722157,
        "core_momentum": 0.360524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289808
      },
      {
        "date": "2025-07-04",
        "close": 28.58913,
        "direction_boundary": 19.229103,
        "core_momentum": 0.486764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296951
      },
      {
        "date": "2025-07-11",
        "close": 27.9521,
        "direction_boundary": 21.005958,
        "core_momentum": 0.330675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292149
      },
      {
        "date": "2025-07-18",
        "close": 27.701149,
        "direction_boundary": 22.336273,
        "core_momentum": 0.240187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274899
      },
      {
        "date": "2025-07-25",
        "close": 26.668388,
        "direction_boundary": 24.05731,
        "core_momentum": 0.108536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280171
      },
      {
        "date": "2025-08-01",
        "close": 25.239897,
        "direction_boundary": 23.592165,
        "core_momentum": 0.069842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281236
      },
      {
        "date": "2025-08-08",
        "close": 25.963795,
        "direction_boundary": 22.950265,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284814
      },
      {
        "date": "2025-08-15",
        "close": 27.073771,
        "direction_boundary": 24.289883,
        "core_momentum": 0.114611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291525
      },
      {
        "date": "2025-08-22",
        "close": 29.699106,
        "direction_boundary": 25.694621,
        "core_momentum": 0.155849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313427
      },
      {
        "date": "2025-08-29",
        "close": 30.490568,
        "direction_boundary": 25.834165,
        "core_momentum": 0.180242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312584
      },
      {
        "date": "2025-09-05",
        "close": 30.334805,
        "direction_boundary": 25.148634,
        "core_momentum": 0.206221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296354
      },
      {
        "date": "2025-09-12",
        "close": 29.818841,
        "direction_boundary": 25.289497,
        "core_momentum": 0.1791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297881
      },
      {
        "date": "2025-09-19",
        "close": 30.130366,
        "direction_boundary": 26.594822,
        "core_momentum": 0.132941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297636
      },
      {
        "date": "2025-09-26",
        "close": 29.916192,
        "direction_boundary": 26.097108,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297963
      },
      {
        "date": "2025-10-03",
        "close": 29.487845,
        "direction_boundary": 26.57604,
        "core_momentum": 0.109565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243162
      },
      {
        "date": "2025-10-10",
        "close": 27.793924,
        "direction_boundary": 27.496341,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261148
      },
      {
        "date": "2025-10-17",
        "close": 27.404517,
        "direction_boundary": 27.665376,
        "core_momentum": -0.009429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257131
      },
      {
        "date": "2025-10-24",
        "close": 28.640884,
        "direction_boundary": 26.57604,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261564
      },
      {
        "date": "2025-10-31",
        "close": 27.754984,
        "direction_boundary": 25.43975,
        "core_momentum": 0.091009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263482
      },
      {
        "date": "2025-11-07",
        "close": 28.592209,
        "direction_boundary": 28.548114,
        "core_momentum": 0.001545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265999
      },
      {
        "date": "2025-11-14",
        "close": 28.738236,
        "direction_boundary": 29.139736,
        "core_momentum": -0.013778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263739
      },
      {
        "date": "2025-11-21",
        "close": 28.923205,
        "direction_boundary": 30.21029,
        "core_momentum": -0.042604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257419
      },
      {
        "date": "2025-11-28",
        "close": 29.224995,
        "direction_boundary": 30.219681,
        "core_momentum": -0.032915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256878
      },
      {
        "date": "2025-12-05",
        "close": 30.040622,
        "direction_boundary": 29.831521,
        "core_momentum": 0.007009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258703
      },
      {
        "date": "2025-12-12",
        "close": 31.770144,
        "direction_boundary": 29.263482,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266747
      },
      {
        "date": "2025-12-19",
        "close": 31.897893,
        "direction_boundary": 26.783044,
        "core_momentum": 0.190973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264806
      },
      {
        "date": "2025-12-26",
        "close": 31.671876,
        "direction_boundary": 27.246943,
        "core_momentum": 0.162401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253668
      },
      {
        "date": "2026-01-02",
        "close": 30.54179,
        "direction_boundary": 26.167669,
        "core_momentum": 0.167157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246423
      },
      {
        "date": "2026-01-09",
        "close": 31.377071,
        "direction_boundary": 25.088394,
        "core_momentum": 0.250661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245912
      },
      {
        "date": "2026-01-16",
        "close": 31.298456,
        "direction_boundary": 27.000793,
        "core_momentum": 0.159168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245364
      },
      {
        "date": "2026-01-23",
        "close": 30.875903,
        "direction_boundary": 26.991325,
        "core_momentum": 0.14392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239127
      },
      {
        "date": "2026-01-30",
        "close": 32.005988,
        "direction_boundary": 28.297815,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225868
      },
      {
        "date": "2026-02-06",
        "close": 33.932047,
        "direction_boundary": 28.099002,
        "core_momentum": 0.207589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234681
      },
      {
        "date": "2026-02-13",
        "close": 33.499666,
        "direction_boundary": 27.985394,
        "core_momentum": 0.197041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232209
      },
      {
        "date": "2026-02-20",
        "close": 33.647069,
        "direction_boundary": 26.887185,
        "core_momentum": 0.251417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197784
      },
      {
        "date": "2026-02-27",
        "close": 31.583434,
        "direction_boundary": 27.748711,
        "core_momentum": 0.138195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216449
      },
      {
        "date": "2026-03-06",
        "close": 31.226447,
        "direction_boundary": 25.971417,
        "core_momentum": 0.202339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      },
      {
        "date": "2026-03-13",
        "close": 30.363729,
        "direction_boundary": 25.90453,
        "core_momentum": 0.17214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219334
      },
      {
        "date": "2026-03-20",
        "close": 30.254649,
        "direction_boundary": 25.799421,
        "core_momentum": 0.172687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218955
      },
      {
        "date": "2026-03-27",
        "close": 31.276029,
        "direction_boundary": 25.732534,
        "core_momentum": 0.215427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223368
      },
      {
        "date": "2026-04-03",
        "close": 31.841258,
        "direction_boundary": 22.913708,
        "core_momentum": 0.389616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223199
      },
      {
        "date": "2026-04-10",
        "close": 33.33862,
        "direction_boundary": 22.95193,
        "core_momentum": 0.452541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212013
      },
      {
        "date": "2026-04-17",
        "close": 34.558326,
        "direction_boundary": 23.993462,
        "core_momentum": 0.440323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213402
      },
      {
        "date": "2026-04-24",
        "close": 33.725356,
        "direction_boundary": 24.576338,
        "core_momentum": 0.372269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211945
      },
      {
        "date": "2026-05-01",
        "close": 33.417951,
        "direction_boundary": 25.398097,
        "core_momentum": 0.315766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206194
      },
      {
        "date": "2026-05-08",
        "close": 34.498828,
        "direction_boundary": 25.512761,
        "core_momentum": 0.352219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206677
      },
      {
        "date": "2026-05-15",
        "close": 33.368369,
        "direction_boundary": 26.248522,
        "core_momentum": 0.271248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214196
      },
      {
        "date": "2026-05-22",
        "close": 34.43933,
        "direction_boundary": 25.312099,
        "core_momentum": 0.360588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217178
      },
      {
        "date": "2026-05-29",
        "close": 34.36,
        "direction_boundary": 25.770755,
        "core_momentum": 0.333294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217462
      },
      {
        "date": "2026-06-05",
        "close": 35.19,
        "direction_boundary": 25.790059,
        "core_momentum": 0.364479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216803
      },
      {
        "date": "2026-06-12",
        "close": 36.6,
        "direction_boundary": 25.54876,
        "core_momentum": 0.432555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2026-06-19",
        "close": 35.85,
        "direction_boundary": 25.181985,
        "core_momentum": 0.423637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213366
      },
      {
        "date": "2026-06-26",
        "close": 37.85,
        "direction_boundary": 26.832472,
        "core_momentum": 0.410604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223439
      },
      {
        "date": "2026-07-03",
        "close": 38.28,
        "direction_boundary": 28.58913,
        "core_momentum": 0.33897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "date": "2026-07-10",
        "close": 38.29,
        "direction_boundary": 27.9521,
        "core_momentum": 0.369843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213254
      },
      {
        "date": "2026-07-17",
        "close": 39.09,
        "direction_boundary": 27.701149,
        "core_momentum": 0.411133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213467
      },
      {
        "date": "2026-07-24",
        "close": 38.65,
        "direction_boundary": 26.668388,
        "core_momentum": 0.449281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213018
      },
      {
        "date": "2026-07-31",
        "close": 39.4,
        "direction_boundary": 25.239897,
        "core_momentum": 0.561021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20997
      },
      {
        "date": "2026-08-07",
        "close": 38.9,
        "direction_boundary": 25.963795,
        "core_momentum": 0.49824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.274793,
        "volume": 691887
      },
      {
        "date": "2023-08-25",
        "close": 15.002343,
        "volume": 598366
      },
      {
        "date": "2023-09-01",
        "close": 15.608374,
        "volume": 554477
      },
      {
        "date": "2023-09-08",
        "close": 14.626715,
        "volume": 826148
      },
      {
        "date": "2023-09-15",
        "close": 14.912289,
        "volume": 1585958
      },
      {
        "date": "2023-09-22",
        "close": 14.742729,
        "volume": 1304510
      },
      {
        "date": "2023-09-29",
        "close": 14.885516,
        "volume": 923208
      },
      {
        "date": "2023-10-06",
        "close": 14.698109,
        "volume": 774506
      },
      {
        "date": "2023-10-13",
        "close": 14.35899,
        "volume": 571106
      },
      {
        "date": "2023-10-20",
        "close": 14.002023,
        "volume": 843645
      },
      {
        "date": "2023-10-27",
        "close": 13.948478,
        "volume": 1083669
      },
      {
        "date": "2023-11-03",
        "close": 15.608374,
        "volume": 562722
      },
      {
        "date": "2023-11-10",
        "close": 14.965834,
        "volume": 550188
      },
      {
        "date": "2023-11-17",
        "close": 15.911796,
        "volume": 668532
      },
      {
        "date": "2023-11-24",
        "close": 15.590526,
        "volume": 761718
      },
      {
        "date": "2023-12-01",
        "close": 16.646182,
        "volume": 867471
      },
      {
        "date": "2023-12-08",
        "close": 17.28015,
        "volume": 852544
      },
      {
        "date": "2023-12-15",
        "close": 17.669587,
        "volume": 2223564
      },
      {
        "date": "2023-12-22",
        "close": 18.013741,
        "volume": 973306
      },
      {
        "date": "2023-12-29",
        "close": 17.823551,
        "volume": 357317
      },
      {
        "date": "2024-01-05",
        "close": 17.379773,
        "volume": 572006
      },
      {
        "date": "2024-01-12",
        "close": 17.298263,
        "volume": 593569
      },
      {
        "date": "2024-01-19",
        "close": 17.216753,
        "volume": 554827
      },
      {
        "date": "2024-01-26",
        "close": 17.760154,
        "volume": 584437
      },
      {
        "date": "2024-02-02",
        "close": 17.533737,
        "volume": 1171763
      },
      {
        "date": "2024-02-09",
        "close": 17.52468,
        "volume": 599707
      },
      {
        "date": "2024-02-16",
        "close": 17.25298,
        "volume": 995175
      },
      {
        "date": "2024-02-23",
        "close": 17.207696,
        "volume": 814052
      },
      {
        "date": "2024-03-01",
        "close": 17.130297,
        "volume": 757833
      },
      {
        "date": "2024-03-08",
        "close": 17.800813,
        "volume": 960177
      },
      {
        "date": "2024-03-15",
        "close": 17.157852,
        "volume": 1310941
      },
      {
        "date": "2024-03-22",
        "close": 17.488518,
        "volume": 886521
      },
      {
        "date": "2024-03-29",
        "close": 18.140663,
        "volume": 664967
      },
      {
        "date": "2024-04-05",
        "close": 17.598739,
        "volume": 768676
      },
      {
        "date": "2024-04-12",
        "close": 17.488518,
        "volume": 936772
      },
      {
        "date": "2024-04-19",
        "close": 17.718146,
        "volume": 1106325
      },
      {
        "date": "2024-04-26",
        "close": 18.480513,
        "volume": 1167254
      },
      {
        "date": "2024-05-03",
        "close": 19.151029,
        "volume": 698443
      },
      {
        "date": "2024-05-10",
        "close": 19.463324,
        "volume": 474582
      },
      {
        "date": "2024-05-17",
        "close": 19.729693,
        "volume": 462246
      },
      {
        "date": "2024-05-24",
        "close": 18.976511,
        "volume": 622826
      },
      {
        "date": "2024-05-31",
        "close": 18.86629,
        "volume": 371875
      },
      {
        "date": "2024-06-07",
        "close": 18.912804,
        "volume": 903659
      },
      {
        "date": "2024-06-14",
        "close": 18.35463,
        "volume": 529914
      },
      {
        "date": "2024-06-21",
        "close": 18.680232,
        "volume": 1099157
      },
      {
        "date": "2024-06-28",
        "close": 19.722157,
        "volume": 1537365
      },
      {
        "date": "2024-07-05",
        "close": 19.229103,
        "volume": 506189
      },
      {
        "date": "2024-07-12",
        "close": 21.005958,
        "volume": 665917
      },
      {
        "date": "2024-07-19",
        "close": 22.336273,
        "volume": 1354563
      },
      {
        "date": "2024-07-26",
        "close": 24.05731,
        "volume": 1088331
      },
      {
        "date": "2024-08-02",
        "close": 23.592165,
        "volume": 1581243
      },
      {
        "date": "2024-08-09",
        "close": 22.950265,
        "volume": 874390
      },
      {
        "date": "2024-08-16",
        "close": 24.289883,
        "volume": 1104339
      },
      {
        "date": "2024-08-23",
        "close": 25.694621,
        "volume": 1256238
      },
      {
        "date": "2024-08-30",
        "close": 25.834165,
        "volume": 923546
      },
      {
        "date": "2024-09-06",
        "close": 25.148634,
        "volume": 1044331
      },
      {
        "date": "2024-09-13",
        "close": 25.289497,
        "volume": 702423
      },
      {
        "date": "2024-09-20",
        "close": 26.594822,
        "volume": 1936960
      },
      {
        "date": "2024-09-27",
        "close": 26.097108,
        "volume": 1284136
      },
      {
        "date": "2024-10-04",
        "close": 26.57604,
        "volume": 1157364
      },
      {
        "date": "2024-10-11",
        "close": 27.496341,
        "volume": 830396
      },
      {
        "date": "2024-10-18",
        "close": 27.665376,
        "volume": 1160734
      },
      {
        "date": "2024-10-25",
        "close": 26.57604,
        "volume": 841029
      },
      {
        "date": "2024-11-01",
        "close": 25.43975,
        "volume": 1041498
      },
      {
        "date": "2024-11-08",
        "close": 28.548114,
        "volume": 1257138
      },
      {
        "date": "2024-11-15",
        "close": 29.139736,
        "volume": 1310044
      },
      {
        "date": "2024-11-22",
        "close": 30.21029,
        "volume": 1327064
      },
      {
        "date": "2024-11-29",
        "close": 30.219681,
        "volume": 636382
      },
      {
        "date": "2024-12-06",
        "close": 29.831521,
        "volume": 809753
      },
      {
        "date": "2024-12-13",
        "close": 29.263482,
        "volume": 720143
      },
      {
        "date": "2024-12-20",
        "close": 26.783044,
        "volume": 2758523
      },
      {
        "date": "2024-12-27",
        "close": 27.246943,
        "volume": 500202
      },
      {
        "date": "2025-01-03",
        "close": 26.167669,
        "volume": 1229226
      },
      {
        "date": "2025-01-10",
        "close": 25.088394,
        "volume": 750331
      },
      {
        "date": "2025-01-17",
        "close": 27.000793,
        "volume": 963052
      },
      {
        "date": "2025-01-24",
        "close": 26.991325,
        "volume": 726341
      },
      {
        "date": "2025-01-31",
        "close": 28.297815,
        "volume": 1478133
      },
      {
        "date": "2025-02-07",
        "close": 28.099002,
        "volume": 821869
      },
      {
        "date": "2025-02-14",
        "close": 27.985394,
        "volume": 692250
      },
      {
        "date": "2025-02-21",
        "close": 26.887185,
        "volume": 849146
      },
      {
        "date": "2025-02-28",
        "close": 27.748711,
        "volume": 840539
      },
      {
        "date": "2025-03-07",
        "close": 25.971417,
        "volume": 816027
      },
      {
        "date": "2025-03-14",
        "close": 25.90453,
        "volume": 866963
      },
      {
        "date": "2025-03-21",
        "close": 25.799421,
        "volume": 1118596
      },
      {
        "date": "2025-03-28",
        "close": 25.732534,
        "volume": 512004
      },
      {
        "date": "2025-04-04",
        "close": 22.913708,
        "volume": 755060
      },
      {
        "date": "2025-04-11",
        "close": 22.95193,
        "volume": 991479
      },
      {
        "date": "2025-04-18",
        "close": 23.993462,
        "volume": 862410
      },
      {
        "date": "2025-04-25",
        "close": 24.576338,
        "volume": 926988
      },
      {
        "date": "2025-05-02",
        "close": 25.398097,
        "volume": 747934
      },
      {
        "date": "2025-05-09",
        "close": 25.512761,
        "volume": 549089
      },
      {
        "date": "2025-05-16",
        "close": 26.248522,
        "volume": 562426
      },
      {
        "date": "2025-05-23",
        "close": 25.312099,
        "volume": 680414
      },
      {
        "date": "2025-05-30",
        "close": 25.770755,
        "volume": 869831
      },
      {
        "date": "2025-06-06",
        "close": 25.790059,
        "volume": 877932
      },
      {
        "date": "2025-06-13",
        "close": 25.54876,
        "volume": 1094384
      },
      {
        "date": "2025-06-20",
        "close": 25.181985,
        "volume": 847822
      },
      {
        "date": "2025-06-27",
        "close": 26.832472,
        "volume": 1155668
      },
      {
        "date": "2025-07-04",
        "close": 28.58913,
        "volume": 682258
      },
      {
        "date": "2025-07-11",
        "close": 27.9521,
        "volume": 551994
      },
      {
        "date": "2025-07-18",
        "close": 27.701149,
        "volume": 674474
      },
      {
        "date": "2025-07-25",
        "close": 26.668388,
        "volume": 551773
      },
      {
        "date": "2025-08-01",
        "close": 25.239897,
        "volume": 836250
      },
      {
        "date": "2025-08-08",
        "close": 25.963795,
        "volume": 621432
      },
      {
        "date": "2025-08-15",
        "close": 27.073771,
        "volume": 927755
      },
      {
        "date": "2025-08-22",
        "close": 29.699106,
        "volume": 871944
      },
      {
        "date": "2025-08-29",
        "close": 30.490568,
        "volume": 764168
      },
      {
        "date": "2025-09-05",
        "close": 30.334805,
        "volume": 631980
      },
      {
        "date": "2025-09-12",
        "close": 29.818841,
        "volume": 610839
      },
      {
        "date": "2025-09-19",
        "close": 30.130366,
        "volume": 1130542
      },
      {
        "date": "2025-09-26",
        "close": 29.916192,
        "volume": 684053
      },
      {
        "date": "2025-10-03",
        "close": 29.487845,
        "volume": 623263
      },
      {
        "date": "2025-10-10",
        "close": 27.793924,
        "volume": 758589
      },
      {
        "date": "2025-10-17",
        "close": 27.404517,
        "volume": 665294
      },
      {
        "date": "2025-10-24",
        "close": 28.640884,
        "volume": 529690
      },
      {
        "date": "2025-10-31",
        "close": 27.754984,
        "volume": 838216
      },
      {
        "date": "2025-11-07",
        "close": 28.592209,
        "volume": 816229
      },
      {
        "date": "2025-11-14",
        "close": 28.738236,
        "volume": 571179
      },
      {
        "date": "2025-11-21",
        "close": 28.923205,
        "volume": 540812
      },
      {
        "date": "2025-11-28",
        "close": 29.224995,
        "volume": 628127
      },
      {
        "date": "2025-12-05",
        "close": 30.040622,
        "volume": 633107
      },
      {
        "date": "2025-12-12",
        "close": 31.770144,
        "volume": 892613
      },
      {
        "date": "2025-12-19",
        "close": 31.897893,
        "volume": 1524560
      },
      {
        "date": "2025-12-26",
        "close": 31.671876,
        "volume": 445402
      },
      {
        "date": "2026-01-02",
        "close": 30.54179,
        "volume": 564206
      },
      {
        "date": "2026-01-09",
        "close": 31.377071,
        "volume": 643891
      },
      {
        "date": "2026-01-16",
        "close": 31.298456,
        "volume": 744156
      },
      {
        "date": "2026-01-23",
        "close": 30.875903,
        "volume": 493224
      },
      {
        "date": "2026-01-30",
        "close": 32.005988,
        "volume": 1033762
      },
      {
        "date": "2026-02-06",
        "close": 33.932047,
        "volume": 880398
      },
      {
        "date": "2026-02-13",
        "close": 33.499666,
        "volume": 739535
      },
      {
        "date": "2026-02-20",
        "close": 33.647069,
        "volume": 952855
      },
      {
        "date": "2026-02-27",
        "close": 31.583434,
        "volume": 817340
      },
      {
        "date": "2026-03-06",
        "close": 31.226447,
        "volume": 701103
      },
      {
        "date": "2026-03-13",
        "close": 30.363729,
        "volume": 956829
      },
      {
        "date": "2026-03-20",
        "close": 30.254649,
        "volume": 1594731
      },
      {
        "date": "2026-03-27",
        "close": 31.276029,
        "volume": 738946
      },
      {
        "date": "2026-04-03",
        "close": 31.841258,
        "volume": 494841
      },
      {
        "date": "2026-04-10",
        "close": 33.33862,
        "volume": 787012
      },
      {
        "date": "2026-04-17",
        "close": 34.558326,
        "volume": 797172
      },
      {
        "date": "2026-04-24",
        "close": 33.725356,
        "volume": 504905
      },
      {
        "date": "2026-05-01",
        "close": 33.417951,
        "volume": 705755
      },
      {
        "date": "2026-05-08",
        "close": 34.498828,
        "volume": 551929
      },
      {
        "date": "2026-05-15",
        "close": 33.368369,
        "volume": 620654
      },
      {
        "date": "2026-05-22",
        "close": 34.43933,
        "volume": 592950
      },
      {
        "date": "2026-05-29",
        "close": 34.36,
        "volume": 559758
      },
      {
        "date": "2026-06-05",
        "close": 35.19,
        "volume": 629510
      },
      {
        "date": "2026-06-12",
        "close": 36.6,
        "volume": 539010
      },
      {
        "date": "2026-06-19",
        "close": 35.85,
        "volume": 881869
      },
      {
        "date": "2026-06-26",
        "close": 37.85,
        "volume": 1213421
      },
      {
        "date": "2026-07-03",
        "close": 38.28,
        "volume": 597364
      },
      {
        "date": "2026-07-10",
        "close": 38.29,
        "volume": 635688
      },
      {
        "date": "2026-07-17",
        "close": 39.09,
        "volume": 692942
      },
      {
        "date": "2026-07-24",
        "close": 38.65,
        "volume": 890878
      },
      {
        "date": "2026-07-31",
        "close": 39.4,
        "volume": 720216
      },
      {
        "date": "2026-08-07",
        "close": 38.9,
        "volume": 752494
      }
    ],
    "sharemaestro_context": {
      "trend": 34.387049,
      "fair_value": 25.496641,
      "market_activity": 52.583363,
      "market_dynamics": 1.547673,
      "relative_strength": 7.463035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.009857,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": -0.00418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.042547,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03877,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136299,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.20231
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.123136
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.187738
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008714
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.014354
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.561385
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.001699
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.016938
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294913
      }
    ]
  }
}