{
  "ticker": {
    "uuid": "b83657d8-45f8-4c94-ace0-329d9d5c5a80",
    "symbol": "AI",
    "name": "C3 Ai Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.13,
    "boundary_margin": -0.538183,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.712016,
    "volatility_stability": 1.0326,
    "risk_context": 0.1404,
    "current_regime": {
      "move": -0.607074,
      "interruption": 0.404639,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.676,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.55,
        "direction_boundary": 19.8,
        "core_momentum": 0.542929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221191
      },
      {
        "date": "2023-08-25",
        "close": 29.15,
        "direction_boundary": 18.82,
        "core_momentum": 0.548884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219618
      },
      {
        "date": "2023-09-01",
        "close": 31.22,
        "direction_boundary": 14.51,
        "core_momentum": 1.15162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177558
      },
      {
        "date": "2023-09-08",
        "close": 28.04,
        "direction_boundary": 15.02,
        "core_momentum": 0.866844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110893
      },
      {
        "date": "2023-09-15",
        "close": 27.36,
        "direction_boundary": 14.03,
        "core_momentum": 0.950107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11192
      },
      {
        "date": "2023-09-22",
        "close": 24.51,
        "direction_boundary": 13.15,
        "core_momentum": 0.863878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102763
      },
      {
        "date": "2023-09-29",
        "close": 25.52,
        "direction_boundary": 12.5,
        "core_momentum": 1.0416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025821
      },
      {
        "date": "2023-10-06",
        "close": 24.75,
        "direction_boundary": 12.54,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873406
      },
      {
        "date": "2023-10-13",
        "close": 24.75,
        "direction_boundary": 11.71,
        "core_momentum": 1.113578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870956
      },
      {
        "date": "2023-10-20",
        "close": 24.31,
        "direction_boundary": 12.56,
        "core_momentum": 0.93551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86156
      },
      {
        "date": "2023-10-27",
        "close": 24.85,
        "direction_boundary": 13.14,
        "core_momentum": 0.891172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842345
      },
      {
        "date": "2023-11-03",
        "close": 28.59,
        "direction_boundary": 12.09,
        "core_momentum": 1.364764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859565
      },
      {
        "date": "2023-11-10",
        "close": 26.72,
        "direction_boundary": 14.96,
        "core_momentum": 0.786096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866706
      },
      {
        "date": "2023-11-17",
        "close": 29.31,
        "direction_boundary": 12.77,
        "core_momentum": 1.295223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797096
      },
      {
        "date": "2023-11-24",
        "close": 28.89,
        "direction_boundary": 12.61,
        "core_momentum": 1.291039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704296
      },
      {
        "date": "2023-12-01",
        "close": 30.89,
        "direction_boundary": 13.32,
        "core_momentum": 1.319069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710846
      },
      {
        "date": "2023-12-08",
        "close": 28.27,
        "direction_boundary": 12.2,
        "core_momentum": 1.317213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691491
      },
      {
        "date": "2023-12-15",
        "close": 31.22,
        "direction_boundary": 12.62,
        "core_momentum": 1.473851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652385
      },
      {
        "date": "2023-12-22",
        "close": 28.74,
        "direction_boundary": 10.9,
        "core_momentum": 1.636697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531489
      },
      {
        "date": "2023-12-29",
        "close": 28.71,
        "direction_boundary": 11.19,
        "core_momentum": 1.565684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514456
      },
      {
        "date": "2024-01-05",
        "close": 27.26,
        "direction_boundary": 10.95,
        "core_momentum": 1.489498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50305
      },
      {
        "date": "2024-01-12",
        "close": 26.21,
        "direction_boundary": 12.65,
        "core_momentum": 1.071937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501306
      },
      {
        "date": "2024-01-19",
        "close": 24.81,
        "direction_boundary": 13.54,
        "core_momentum": 0.832349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501869
      },
      {
        "date": "2024-01-26",
        "close": 25.12,
        "direction_boundary": 17.77,
        "core_momentum": 0.413618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496021
      },
      {
        "date": "2024-02-02",
        "close": 25.02,
        "direction_boundary": 25.88,
        "core_momentum": -0.03323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494045
      },
      {
        "date": "2024-02-09",
        "close": 28.47,
        "direction_boundary": 22.99,
        "core_momentum": 0.238365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501034
      },
      {
        "date": "2024-02-16",
        "close": 28.73,
        "direction_boundary": 23.84,
        "core_momentum": 0.205117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49112
      },
      {
        "date": "2024-02-23",
        "close": 26.15,
        "direction_boundary": 22.41,
        "core_momentum": 0.16689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503873
      },
      {
        "date": "2024-03-01",
        "close": 35.87,
        "direction_boundary": 28.48,
        "core_momentum": 0.25948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666091
      },
      {
        "date": "2024-03-08",
        "close": 31.7,
        "direction_boundary": 21.27,
        "core_momentum": 0.490362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671913
      },
      {
        "date": "2024-03-15",
        "close": 28.92,
        "direction_boundary": 21.62,
        "core_momentum": 0.33765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684128
      },
      {
        "date": "2024-03-22",
        "close": 27.82,
        "direction_boundary": 25.27,
        "core_momentum": 0.10091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667713
      },
      {
        "date": "2024-03-29",
        "close": 27.07,
        "direction_boundary": 33.57,
        "core_momentum": -0.193625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667113
      },
      {
        "date": "2024-04-05",
        "close": 25.16,
        "direction_boundary": 22.84,
        "core_momentum": 0.101576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673882
      },
      {
        "date": "2024-04-12",
        "close": 22.43,
        "direction_boundary": 21.89,
        "core_momentum": 0.024669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692659
      },
      {
        "date": "2024-04-19",
        "close": 20.72,
        "direction_boundary": 20.06,
        "core_momentum": 0.032901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700351
      },
      {
        "date": "2024-04-26",
        "close": 22.83,
        "direction_boundary": 17.82,
        "core_momentum": 0.281145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713965
      },
      {
        "date": "2024-05-03",
        "close": 24.04,
        "direction_boundary": 18.7,
        "core_momentum": 0.285561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688484
      },
      {
        "date": "2024-05-10",
        "close": 23.89,
        "direction_boundary": 19.42,
        "core_momentum": 0.230175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68285
      },
      {
        "date": "2024-05-17",
        "close": 26.39,
        "direction_boundary": 25.28,
        "core_momentum": 0.043908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684903
      },
      {
        "date": "2024-05-24",
        "close": 24.04,
        "direction_boundary": 32.94,
        "core_momentum": -0.270188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695933
      },
      {
        "date": "2024-05-31",
        "close": 29.57,
        "direction_boundary": 32.26,
        "core_momentum": -0.083385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750696
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "direction_boundary": 36.99,
        "core_momentum": -0.18897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740355
      },
      {
        "date": "2024-06-14",
        "close": 29.04,
        "direction_boundary": 44.49,
        "core_momentum": -0.347269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728289
      },
      {
        "date": "2024-06-21",
        "close": 27.21,
        "direction_boundary": 33.39,
        "core_momentum": -0.185085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72481
      },
      {
        "date": "2024-06-28",
        "close": 28.96,
        "direction_boundary": 36.43,
        "core_momentum": -0.205051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730303
      },
      {
        "date": "2024-07-05",
        "close": 29.94,
        "direction_boundary": 39.25,
        "core_momentum": -0.237197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727678
      },
      {
        "date": "2024-07-12",
        "close": 29.68,
        "direction_boundary": 37.23,
        "core_momentum": -0.202793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725306
      },
      {
        "date": "2024-07-19",
        "close": 27.83,
        "direction_boundary": 38.03,
        "core_momentum": -0.268209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726981
      },
      {
        "date": "2024-07-26",
        "close": 27.73,
        "direction_boundary": 39.76,
        "core_momentum": -0.302565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726967
      },
      {
        "date": "2024-08-02",
        "close": 24.43,
        "direction_boundary": 37.8,
        "core_momentum": -0.353704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749176
      },
      {
        "date": "2024-08-09",
        "close": 24.95,
        "direction_boundary": 32.94,
        "core_momentum": -0.242562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726281
      },
      {
        "date": "2024-08-16",
        "close": 25.49,
        "direction_boundary": 30.55,
        "core_momentum": -0.16563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726962
      },
      {
        "date": "2024-08-23",
        "close": 24.52,
        "direction_boundary": 29.15,
        "core_momentum": -0.158834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717328
      },
      {
        "date": "2024-08-30",
        "close": 23.34,
        "direction_boundary": 31.22,
        "core_momentum": -0.252402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552956
      },
      {
        "date": "2024-09-06",
        "close": 21.3,
        "direction_boundary": 28.04,
        "core_momentum": -0.240371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542207
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "direction_boundary": 27.36,
        "core_momentum": -0.159357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545031
      },
      {
        "date": "2024-09-20",
        "close": 23.25,
        "direction_boundary": 24.51,
        "core_momentum": -0.051408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543915
      },
      {
        "date": "2024-09-27",
        "close": 24.22,
        "direction_boundary": 25.52,
        "core_momentum": -0.05094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547006
      },
      {
        "date": "2024-10-04",
        "close": 24.08,
        "direction_boundary": 24.75,
        "core_momentum": -0.027071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53794
      },
      {
        "date": "2024-10-11",
        "close": 27.24,
        "direction_boundary": 24.75,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539118
      },
      {
        "date": "2024-10-18",
        "close": 25.67,
        "direction_boundary": 24.31,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533378
      },
      {
        "date": "2024-10-25",
        "close": 25.28,
        "direction_boundary": 24.85,
        "core_momentum": 0.017304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51854
      },
      {
        "date": "2024-11-01",
        "close": 25.03,
        "direction_boundary": 28.59,
        "core_momentum": -0.124519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514219
      },
      {
        "date": "2024-11-08",
        "close": 27.56,
        "direction_boundary": 26.72,
        "core_momentum": 0.031437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53051
      },
      {
        "date": "2024-11-15",
        "close": 25.99,
        "direction_boundary": 29.31,
        "core_momentum": -0.113272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519676
      },
      {
        "date": "2024-11-22",
        "close": 37.42,
        "direction_boundary": 28.89,
        "core_momentum": 0.295258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70946
      },
      {
        "date": "2024-11-29",
        "close": 37.18,
        "direction_boundary": 30.89,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654761
      },
      {
        "date": "2024-12-06",
        "close": 40.52,
        "direction_boundary": 28.27,
        "core_momentum": 0.433322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66346
      },
      {
        "date": "2024-12-13",
        "close": 39.46,
        "direction_boundary": 31.22,
        "core_momentum": 0.263933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662712
      },
      {
        "date": "2024-12-20",
        "close": 36.34,
        "direction_boundary": 28.74,
        "core_momentum": 0.26444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66714
      },
      {
        "date": "2024-12-27",
        "close": 35.73,
        "direction_boundary": 28.71,
        "core_momentum": 0.244514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664021
      },
      {
        "date": "2025-01-03",
        "close": 36.78,
        "direction_boundary": 27.26,
        "core_momentum": 0.34923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66372
      },
      {
        "date": "2025-01-10",
        "close": 32.42,
        "direction_boundary": 26.21,
        "core_momentum": 0.236932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689109
      },
      {
        "date": "2025-01-17",
        "close": 32.01,
        "direction_boundary": 24.81,
        "core_momentum": 0.290206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682645
      },
      {
        "date": "2025-01-24",
        "close": 32.81,
        "direction_boundary": 25.12,
        "core_momentum": 0.306131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683028
      },
      {
        "date": "2025-01-31",
        "close": 31.35,
        "direction_boundary": 25.02,
        "core_momentum": 0.252998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660269
      },
      {
        "date": "2025-02-07",
        "close": 33.48,
        "direction_boundary": 28.47,
        "core_momentum": 0.175975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664712
      },
      {
        "date": "2025-02-14",
        "close": 31.56,
        "direction_boundary": 28.73,
        "core_momentum": 0.098503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671598
      },
      {
        "date": "2025-02-21",
        "close": 28.5,
        "direction_boundary": 26.15,
        "core_momentum": 0.089866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686007
      },
      {
        "date": "2025-02-28",
        "close": 23.45,
        "direction_boundary": 35.87,
        "core_momentum": -0.34625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737262
      },
      {
        "date": "2025-03-07",
        "close": 22.53,
        "direction_boundary": 31.7,
        "core_momentum": -0.289274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727865
      },
      {
        "date": "2025-03-14",
        "close": 21.61,
        "direction_boundary": 28.92,
        "core_momentum": -0.252766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72209
      },
      {
        "date": "2025-03-21",
        "close": 22.62,
        "direction_boundary": 27.82,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724979
      },
      {
        "date": "2025-03-28",
        "close": 21.81,
        "direction_boundary": 27.07,
        "core_momentum": -0.194311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723966
      },
      {
        "date": "2025-04-04",
        "close": 18.99,
        "direction_boundary": 25.16,
        "core_momentum": -0.245231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7476
      },
      {
        "date": "2025-04-11",
        "close": 20.59,
        "direction_boundary": 22.43,
        "core_momentum": -0.082033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734777
      },
      {
        "date": "2025-04-18",
        "close": 19.35,
        "direction_boundary": 20.72,
        "core_momentum": -0.06612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735151
      },
      {
        "date": "2025-04-25",
        "close": 22.59,
        "direction_boundary": 22.83,
        "core_momentum": -0.010512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77012
      },
      {
        "date": "2025-05-02",
        "close": 22.48,
        "direction_boundary": 24.04,
        "core_momentum": -0.064892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770078
      },
      {
        "date": "2025-05-09",
        "close": 23.37,
        "direction_boundary": 23.89,
        "core_momentum": -0.021766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759136
      },
      {
        "date": "2025-05-16",
        "close": 24.16,
        "direction_boundary": 26.39,
        "core_momentum": -0.084502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757165
      },
      {
        "date": "2025-05-23",
        "close": 22.72,
        "direction_boundary": 24.04,
        "core_momentum": -0.054908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544427
      },
      {
        "date": "2025-05-30",
        "close": 26.59,
        "direction_boundary": 29.57,
        "core_momentum": -0.100778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596912
      },
      {
        "date": "2025-06-06",
        "close": 25.95,
        "direction_boundary": 30.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579707
      },
      {
        "date": "2025-06-13",
        "close": 23.76,
        "direction_boundary": 29.04,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587947
      },
      {
        "date": "2025-06-20",
        "close": 23.6,
        "direction_boundary": 27.21,
        "core_momentum": -0.132672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58109
      },
      {
        "date": "2025-06-27",
        "close": 24.24,
        "direction_boundary": 28.96,
        "core_momentum": -0.162983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58419
      },
      {
        "date": "2025-07-04",
        "close": 25.75,
        "direction_boundary": 29.94,
        "core_momentum": -0.139947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590514
      },
      {
        "date": "2025-07-11",
        "close": 26.29,
        "direction_boundary": 29.68,
        "core_momentum": -0.114218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569319
      },
      {
        "date": "2025-07-18",
        "close": 28.71,
        "direction_boundary": 27.83,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584617
      },
      {
        "date": "2025-07-25",
        "close": 26.01,
        "direction_boundary": 27.73,
        "core_momentum": -0.062027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597351
      },
      {
        "date": "2025-08-01",
        "close": 22.43,
        "direction_boundary": 24.43,
        "core_momentum": -0.081867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626152
      },
      {
        "date": "2025-08-08",
        "close": 22.13,
        "direction_boundary": 24.95,
        "core_momentum": -0.113026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615813
      },
      {
        "date": "2025-08-15",
        "close": 17.85,
        "direction_boundary": 25.49,
        "core_momentum": -0.299725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672936
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "direction_boundary": 24.52,
        "core_momentum": -0.286297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662956
      },
      {
        "date": "2025-08-29",
        "close": 16.91,
        "direction_boundary": 23.34,
        "core_momentum": -0.275493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613074
      },
      {
        "date": "2025-09-05",
        "close": 15.62,
        "direction_boundary": 21.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618993
      },
      {
        "date": "2025-09-12",
        "close": 16.43,
        "direction_boundary": 23.0,
        "core_momentum": -0.285652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623965
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "direction_boundary": 23.25,
        "core_momentum": -0.230108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633568
      },
      {
        "date": "2025-09-26",
        "close": 17.14,
        "direction_boundary": 24.22,
        "core_momentum": -0.29232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634241
      },
      {
        "date": "2025-10-03",
        "close": 19.16,
        "direction_boundary": 24.08,
        "core_momentum": -0.204319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627061
      },
      {
        "date": "2025-10-10",
        "close": 17.91,
        "direction_boundary": 27.24,
        "core_momentum": -0.342511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622681
      },
      {
        "date": "2025-10-17",
        "close": 17.71,
        "direction_boundary": 25.67,
        "core_momentum": -0.31009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617382
      },
      {
        "date": "2025-10-24",
        "close": 17.85,
        "direction_boundary": 25.28,
        "core_momentum": -0.293908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574183
      },
      {
        "date": "2025-10-31",
        "close": 17.58,
        "direction_boundary": 25.03,
        "core_momentum": -0.297643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574212
      },
      {
        "date": "2025-11-07",
        "close": 15.52,
        "direction_boundary": 27.56,
        "core_momentum": -0.436865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591213
      },
      {
        "date": "2025-11-14",
        "close": 14.07,
        "direction_boundary": 25.99,
        "core_momentum": -0.458638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597466
      },
      {
        "date": "2025-11-21",
        "close": 13.63,
        "direction_boundary": 37.42,
        "core_momentum": -0.635756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594839
      },
      {
        "date": "2025-11-28",
        "close": 14.45,
        "direction_boundary": 37.18,
        "core_momentum": -0.61135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550141
      },
      {
        "date": "2025-12-05",
        "close": 15.08,
        "direction_boundary": 40.52,
        "core_momentum": -0.627838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557722
      },
      {
        "date": "2025-12-12",
        "close": 15.27,
        "direction_boundary": 39.46,
        "core_momentum": -0.613026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550862
      },
      {
        "date": "2025-12-19",
        "close": 14.44,
        "direction_boundary": 36.34,
        "core_momentum": -0.602642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553242
      },
      {
        "date": "2025-12-26",
        "close": 13.99,
        "direction_boundary": 35.73,
        "core_momentum": -0.608452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54952
      },
      {
        "date": "2026-01-02",
        "close": 13.75,
        "direction_boundary": 36.78,
        "core_momentum": -0.626156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53687
      },
      {
        "date": "2026-01-09",
        "close": 14.02,
        "direction_boundary": 32.42,
        "core_momentum": -0.567551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536654
      },
      {
        "date": "2026-01-16",
        "close": 13.04,
        "direction_boundary": 32.01,
        "core_momentum": -0.592627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515251
      },
      {
        "date": "2026-01-23",
        "close": 12.69,
        "direction_boundary": 32.81,
        "core_momentum": -0.613228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505717
      },
      {
        "date": "2026-01-30",
        "close": 11.01,
        "direction_boundary": 31.35,
        "core_momentum": -0.648804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502886
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "direction_boundary": 33.48,
        "core_momentum": -0.652031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515946
      },
      {
        "date": "2026-02-13",
        "close": 10.78,
        "direction_boundary": 31.56,
        "core_momentum": -0.658428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444929
      },
      {
        "date": "2026-02-20",
        "close": 10.38,
        "direction_boundary": 28.5,
        "core_momentum": -0.635789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445662
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "direction_boundary": 23.45,
        "core_momentum": -0.660981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561871
      },
      {
        "date": "2026-03-06",
        "close": 9.19,
        "direction_boundary": 22.53,
        "core_momentum": -0.592099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60605
      },
      {
        "date": "2026-03-13",
        "close": 8.91,
        "direction_boundary": 21.61,
        "core_momentum": -0.587691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597442
      },
      {
        "date": "2026-03-20",
        "close": 8.47,
        "direction_boundary": 22.62,
        "core_momentum": -0.625553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577162
      },
      {
        "date": "2026-03-27",
        "close": 7.76,
        "direction_boundary": 21.81,
        "core_momentum": -0.6442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582621
      },
      {
        "date": "2026-04-03",
        "close": 8.64,
        "direction_boundary": 18.99,
        "core_momentum": -0.545024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5807
      },
      {
        "date": "2026-04-10",
        "close": 8.28,
        "direction_boundary": 20.59,
        "core_momentum": -0.597863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578564
      },
      {
        "date": "2026-04-17",
        "close": 9.24,
        "direction_boundary": 19.35,
        "core_momentum": -0.522481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609738
      },
      {
        "date": "2026-04-24",
        "close": 8.64,
        "direction_boundary": 22.59,
        "core_momentum": -0.61753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610517
      },
      {
        "date": "2026-05-01",
        "close": 9.16,
        "direction_boundary": 22.48,
        "core_momentum": -0.592527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622017
      },
      {
        "date": "2026-05-08",
        "close": 9.87,
        "direction_boundary": 23.37,
        "core_momentum": -0.577664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619611
      },
      {
        "date": "2026-05-15",
        "close": 8.65,
        "direction_boundary": 24.16,
        "core_momentum": -0.64197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630117
      },
      {
        "date": "2026-05-22",
        "close": 9.29,
        "direction_boundary": 22.72,
        "core_momentum": -0.591109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641966
      },
      {
        "date": "2026-05-29",
        "close": 10.77,
        "direction_boundary": 26.59,
        "core_momentum": -0.594961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673541
      },
      {
        "date": "2026-06-05",
        "close": 10.43,
        "direction_boundary": 25.95,
        "core_momentum": -0.598073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669524
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "direction_boundary": 23.76,
        "core_momentum": -0.541246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67346
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "direction_boundary": 23.6,
        "core_momentum": -0.563559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673553
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "direction_boundary": 24.24,
        "core_momentum": -0.632838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698141
      },
      {
        "date": "2026-07-03",
        "close": 9.06,
        "direction_boundary": 25.75,
        "core_momentum": -0.648155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699847
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "direction_boundary": 26.29,
        "core_momentum": -0.659566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69801
      },
      {
        "date": "2026-07-17",
        "close": 8.82,
        "direction_boundary": 28.71,
        "core_momentum": -0.69279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693456
      },
      {
        "date": "2026-07-24",
        "close": 8.15,
        "direction_boundary": 26.01,
        "core_momentum": -0.686659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698972
      },
      {
        "date": "2026-07-31",
        "close": 9.18,
        "direction_boundary": 22.43,
        "core_momentum": -0.590727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699353
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "direction_boundary": 22.13,
        "core_momentum": -0.538183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.55,
        "volume": 45905831
      },
      {
        "date": "2023-08-25",
        "close": 29.15,
        "volume": 64023399
      },
      {
        "date": "2023-09-01",
        "close": 31.22,
        "volume": 46189708
      },
      {
        "date": "2023-09-08",
        "close": 28.04,
        "volume": 65708286
      },
      {
        "date": "2023-09-15",
        "close": 27.36,
        "volume": 43826170
      },
      {
        "date": "2023-09-22",
        "close": 24.51,
        "volume": 35228023
      },
      {
        "date": "2023-09-29",
        "close": 25.52,
        "volume": 32518093
      },
      {
        "date": "2023-10-06",
        "close": 24.75,
        "volume": 23580356
      },
      {
        "date": "2023-10-13",
        "close": 24.75,
        "volume": 40457768
      },
      {
        "date": "2023-10-20",
        "close": 24.31,
        "volume": 30564167
      },
      {
        "date": "2023-10-27",
        "close": 24.85,
        "volume": 24994345
      },
      {
        "date": "2023-11-03",
        "close": 28.59,
        "volume": 36890412
      },
      {
        "date": "2023-11-10",
        "close": 26.72,
        "volume": 25747559
      },
      {
        "date": "2023-11-17",
        "close": 29.31,
        "volume": 41919611
      },
      {
        "date": "2023-11-24",
        "close": 28.89,
        "volume": 52861623
      },
      {
        "date": "2023-12-01",
        "close": 30.89,
        "volume": 44025963
      },
      {
        "date": "2023-12-08",
        "close": 28.27,
        "volume": 71907819
      },
      {
        "date": "2023-12-15",
        "close": 31.22,
        "volume": 59838040
      },
      {
        "date": "2023-12-22",
        "close": 28.74,
        "volume": 58435183
      },
      {
        "date": "2023-12-29",
        "close": 28.71,
        "volume": 36672723
      },
      {
        "date": "2024-01-05",
        "close": 27.26,
        "volume": 27942075
      },
      {
        "date": "2024-01-12",
        "close": 26.21,
        "volume": 35794122
      },
      {
        "date": "2024-01-19",
        "close": 24.81,
        "volume": 27371542
      },
      {
        "date": "2024-01-26",
        "close": 25.12,
        "volume": 29528643
      },
      {
        "date": "2024-02-02",
        "close": 25.02,
        "volume": 21992859
      },
      {
        "date": "2024-02-09",
        "close": 28.47,
        "volume": 42062316
      },
      {
        "date": "2024-02-16",
        "close": 28.73,
        "volume": 48911377
      },
      {
        "date": "2024-02-23",
        "close": 26.15,
        "volume": 23250059
      },
      {
        "date": "2024-03-01",
        "close": 35.87,
        "volume": 115671847
      },
      {
        "date": "2024-03-08",
        "close": 31.7,
        "volume": 52644545
      },
      {
        "date": "2024-03-15",
        "close": 28.92,
        "volume": 24689392
      },
      {
        "date": "2024-03-22",
        "close": 27.82,
        "volume": 20333042
      },
      {
        "date": "2024-03-29",
        "close": 27.07,
        "volume": 15965495
      },
      {
        "date": "2024-04-05",
        "close": 25.16,
        "volume": 21906725
      },
      {
        "date": "2024-04-12",
        "close": 22.43,
        "volume": 24272249
      },
      {
        "date": "2024-04-19",
        "close": 20.72,
        "volume": 27354909
      },
      {
        "date": "2024-04-26",
        "close": 22.83,
        "volume": 22428742
      },
      {
        "date": "2024-05-03",
        "close": 24.04,
        "volume": 19364745
      },
      {
        "date": "2024-05-10",
        "close": 23.89,
        "volume": 17857263
      },
      {
        "date": "2024-05-17",
        "close": 26.39,
        "volume": 25132632
      },
      {
        "date": "2024-05-24",
        "close": 24.04,
        "volume": 20196473
      },
      {
        "date": "2024-05-31",
        "close": 29.57,
        "volume": 75019231
      },
      {
        "date": "2024-06-07",
        "close": 30.0,
        "volume": 34706553
      },
      {
        "date": "2024-06-14",
        "close": 29.04,
        "volume": 28891173
      },
      {
        "date": "2024-06-21",
        "close": 27.21,
        "volume": 16905522
      },
      {
        "date": "2024-06-28",
        "close": 28.96,
        "volume": 16968250
      },
      {
        "date": "2024-07-05",
        "close": 29.94,
        "volume": 11384594
      },
      {
        "date": "2024-07-12",
        "close": 29.68,
        "volume": 19334340
      },
      {
        "date": "2024-07-19",
        "close": 27.83,
        "volume": 18664925
      },
      {
        "date": "2024-07-26",
        "close": 27.73,
        "volume": 14443081
      },
      {
        "date": "2024-08-02",
        "close": 24.43,
        "volume": 15511092
      },
      {
        "date": "2024-08-09",
        "close": 24.95,
        "volume": 14313311
      },
      {
        "date": "2024-08-16",
        "close": 25.49,
        "volume": 8861526
      },
      {
        "date": "2024-08-23",
        "close": 24.52,
        "volume": 12862243
      },
      {
        "date": "2024-08-30",
        "close": 23.34,
        "volume": 17753516
      },
      {
        "date": "2024-09-06",
        "close": 21.3,
        "volume": 51375493
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "volume": 21572430
      },
      {
        "date": "2024-09-20",
        "close": 23.25,
        "volume": 17414572
      },
      {
        "date": "2024-09-27",
        "close": 24.22,
        "volume": 14096969
      },
      {
        "date": "2024-10-04",
        "close": 24.08,
        "volume": 13288443
      },
      {
        "date": "2024-10-11",
        "close": 27.24,
        "volume": 19888635
      },
      {
        "date": "2024-10-18",
        "close": 25.67,
        "volume": 14947579
      },
      {
        "date": "2024-10-25",
        "close": 25.28,
        "volume": 10134422
      },
      {
        "date": "2024-11-01",
        "close": 25.03,
        "volume": 12291702
      },
      {
        "date": "2024-11-08",
        "close": 27.56,
        "volume": 17511618
      },
      {
        "date": "2024-11-15",
        "close": 25.99,
        "volume": 16977760
      },
      {
        "date": "2024-11-22",
        "close": 37.42,
        "volume": 62707096
      },
      {
        "date": "2024-11-29",
        "close": 37.18,
        "volume": 24798260
      },
      {
        "date": "2024-12-06",
        "close": 40.52,
        "volume": 38205309
      },
      {
        "date": "2024-12-13",
        "close": 39.46,
        "volume": 122420024
      },
      {
        "date": "2024-12-20",
        "close": 36.34,
        "volume": 62448048
      },
      {
        "date": "2024-12-27",
        "close": 35.73,
        "volume": 17567617
      },
      {
        "date": "2025-01-03",
        "close": 36.78,
        "volume": 16099319
      },
      {
        "date": "2025-01-10",
        "close": 32.42,
        "volume": 19517982
      },
      {
        "date": "2025-01-17",
        "close": 32.01,
        "volume": 21664242
      },
      {
        "date": "2025-01-24",
        "close": 32.81,
        "volume": 24322748
      },
      {
        "date": "2025-01-31",
        "close": 31.35,
        "volume": 20744538
      },
      {
        "date": "2025-02-07",
        "close": 33.48,
        "volume": 20189621
      },
      {
        "date": "2025-02-14",
        "close": 31.56,
        "volume": 24942816
      },
      {
        "date": "2025-02-21",
        "close": 28.5,
        "volume": 20936244
      },
      {
        "date": "2025-02-28",
        "close": 23.45,
        "volume": 42326082
      },
      {
        "date": "2025-03-07",
        "close": 22.53,
        "volume": 25947615
      },
      {
        "date": "2025-03-14",
        "close": 21.61,
        "volume": 20673156
      },
      {
        "date": "2025-03-21",
        "close": 22.62,
        "volume": 16533599
      },
      {
        "date": "2025-03-28",
        "close": 21.81,
        "volume": 14191077
      },
      {
        "date": "2025-04-04",
        "close": 18.99,
        "volume": 18706959
      },
      {
        "date": "2025-04-11",
        "close": 20.59,
        "volume": 23862510
      },
      {
        "date": "2025-04-18",
        "close": 19.35,
        "volume": 13381392
      },
      {
        "date": "2025-04-25",
        "close": 22.59,
        "volume": 16477111
      },
      {
        "date": "2025-05-02",
        "close": 22.48,
        "volume": 14751399
      },
      {
        "date": "2025-05-09",
        "close": 23.37,
        "volume": 13635970
      },
      {
        "date": "2025-05-16",
        "close": 24.16,
        "volume": 20249631
      },
      {
        "date": "2025-05-23",
        "close": 22.72,
        "volume": 22278122
      },
      {
        "date": "2025-05-30",
        "close": 26.59,
        "volume": 87416974
      },
      {
        "date": "2025-06-06",
        "close": 25.95,
        "volume": 38002592
      },
      {
        "date": "2025-06-13",
        "close": 23.76,
        "volume": 25634335
      },
      {
        "date": "2025-06-20",
        "close": 23.6,
        "volume": 19833275
      },
      {
        "date": "2025-06-27",
        "close": 24.24,
        "volume": 26601100
      },
      {
        "date": "2025-07-04",
        "close": 25.75,
        "volume": 23919172
      },
      {
        "date": "2025-07-11",
        "close": 26.29,
        "volume": 27631661
      },
      {
        "date": "2025-07-18",
        "close": 28.71,
        "volume": 31400034
      },
      {
        "date": "2025-07-25",
        "close": 26.01,
        "volume": 44918246
      },
      {
        "date": "2025-08-01",
        "close": 22.43,
        "volume": 33969219
      },
      {
        "date": "2025-08-08",
        "close": 22.13,
        "volume": 27559171
      },
      {
        "date": "2025-08-15",
        "close": 17.85,
        "volume": 127216247
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "volume": 35049923
      },
      {
        "date": "2025-08-29",
        "close": 16.91,
        "volume": 27986461
      },
      {
        "date": "2025-09-05",
        "close": 15.62,
        "volume": 61871321
      },
      {
        "date": "2025-09-12",
        "close": 16.43,
        "volume": 43365571
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "volume": 49277470
      },
      {
        "date": "2025-09-26",
        "close": 17.14,
        "volume": 39320503
      },
      {
        "date": "2025-10-03",
        "close": 19.16,
        "volume": 42530424
      },
      {
        "date": "2025-10-10",
        "close": 17.91,
        "volume": 50347590
      },
      {
        "date": "2025-10-17",
        "close": 17.71,
        "volume": 36757176
      },
      {
        "date": "2025-10-24",
        "close": 17.85,
        "volume": 22917474
      },
      {
        "date": "2025-10-31",
        "close": 17.58,
        "volume": 24507574
      },
      {
        "date": "2025-11-07",
        "close": 15.52,
        "volume": 27145276
      },
      {
        "date": "2025-11-14",
        "close": 14.07,
        "volume": 46319866
      },
      {
        "date": "2025-11-21",
        "close": 13.63,
        "volume": 33954696
      },
      {
        "date": "2025-11-28",
        "close": 14.45,
        "volume": 17282678
      },
      {
        "date": "2025-12-05",
        "close": 15.08,
        "volume": 39735145
      },
      {
        "date": "2025-12-12",
        "close": 15.27,
        "volume": 27076621
      },
      {
        "date": "2025-12-19",
        "close": 14.44,
        "volume": 27426927
      },
      {
        "date": "2025-12-26",
        "close": 13.99,
        "volume": 14751581
      },
      {
        "date": "2026-01-02",
        "close": 13.75,
        "volume": 23884168
      },
      {
        "date": "2026-01-09",
        "close": 14.02,
        "volume": 25114382
      },
      {
        "date": "2026-01-16",
        "close": 13.04,
        "volume": 35691569
      },
      {
        "date": "2026-01-23",
        "close": 12.69,
        "volume": 18964935
      },
      {
        "date": "2026-01-30",
        "close": 11.01,
        "volume": 53116568
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "volume": 41710714
      },
      {
        "date": "2026-02-13",
        "close": 10.78,
        "volume": 31478258
      },
      {
        "date": "2026-02-20",
        "close": 10.38,
        "volume": 19900699
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "volume": 66027566
      },
      {
        "date": "2026-03-06",
        "close": 9.19,
        "volume": 39763785
      },
      {
        "date": "2026-03-13",
        "close": 8.91,
        "volume": 24914460
      },
      {
        "date": "2026-03-20",
        "close": 8.47,
        "volume": 23506511
      },
      {
        "date": "2026-03-27",
        "close": 7.76,
        "volume": 24562730
      },
      {
        "date": "2026-04-03",
        "close": 8.64,
        "volume": 19093277
      },
      {
        "date": "2026-04-10",
        "close": 8.28,
        "volume": 20101323
      },
      {
        "date": "2026-04-17",
        "close": 9.24,
        "volume": 30282767
      },
      {
        "date": "2026-04-24",
        "close": 8.64,
        "volume": 21705949
      },
      {
        "date": "2026-05-01",
        "close": 9.16,
        "volume": 19597408
      },
      {
        "date": "2026-05-08",
        "close": 9.87,
        "volume": 19765726
      },
      {
        "date": "2026-05-15",
        "close": 8.65,
        "volume": 25826670
      },
      {
        "date": "2026-05-22",
        "close": 9.29,
        "volume": 21798374
      },
      {
        "date": "2026-05-29",
        "close": 10.77,
        "volume": 29026659
      },
      {
        "date": "2026-06-05",
        "close": 10.43,
        "volume": 69328107
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "volume": 36149409
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "volume": 27951348
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "volume": 35531194
      },
      {
        "date": "2026-07-03",
        "close": 9.06,
        "volume": 20005910
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "volume": 23708226
      },
      {
        "date": "2026-07-17",
        "close": 8.82,
        "volume": 26147927
      },
      {
        "date": "2026-07-24",
        "close": 8.15,
        "volume": 25597553
      },
      {
        "date": "2026-07-31",
        "close": 9.18,
        "volume": 30598018
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "volume": 19939058
      }
    ],
    "sharemaestro_context": {
      "trend": 9.642667,
      "fair_value": 22.145256,
      "market_activity": -22.654024,
      "market_dynamics": 0.369478,
      "relative_strength": -27.105734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.069936,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.037293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.039169,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.042279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.145845,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252998,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.334947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.022831
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.048887
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.001664
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.071953
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.238375
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.121109
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.607074
      }
    ]
  }
}