{
  "ticker": {
    "uuid": "b8369075-5e52-4583-9255-b58570113659",
    "symbol": "FTGS",
    "name": "FIRST TRUST GROWTH STRENGTH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.7224,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.4713,
    "boundary_margin": 0.152333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144798,
    "volatility_stability": 0.9502,
    "risk_context": 0.6906,
    "current_regime": {
      "move": 0.328424,
      "interruption": -0.092504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 22.671653,
        "direction_boundary": 20.212673,
        "core_momentum": 0.121655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123539
      },
      {
        "date": "2023-11-03",
        "close": 23.981923,
        "direction_boundary": 19.816304,
        "core_momentum": 0.210212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2023-11-10",
        "close": 24.299565,
        "direction_boundary": 21.125022,
        "core_momentum": 0.150274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141742
      },
      {
        "date": "2023-11-17",
        "close": 24.939811,
        "direction_boundary": 20.937134,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2023-11-24",
        "close": 25.262415,
        "direction_boundary": 21.271826,
        "core_momentum": 0.1876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2023-12-01",
        "close": 25.689246,
        "direction_boundary": 21.813619,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2023-12-08",
        "close": 25.679419,
        "direction_boundary": 20.887477,
        "core_momentum": 0.229417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143507
      },
      {
        "date": "2023-12-15",
        "close": 26.969737,
        "direction_boundary": 20.56175,
        "core_momentum": 0.311646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150734
      },
      {
        "date": "2023-12-22",
        "close": 27.008748,
        "direction_boundary": 20.44214,
        "core_momentum": 0.321229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147429
      },
      {
        "date": "2023-12-29",
        "close": 27.078358,
        "direction_boundary": 20.254653,
        "core_momentum": 0.336896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2024-01-05",
        "close": 26.316226,
        "direction_boundary": 20.431675,
        "core_momentum": 0.288011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2024-01-12",
        "close": 26.889416,
        "direction_boundary": 21.108367,
        "core_momentum": 0.273875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14624
      },
      {
        "date": "2024-01-19",
        "close": 27.257356,
        "direction_boundary": 21.178168,
        "core_momentum": 0.28705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146757
      },
      {
        "date": "2024-01-26",
        "close": 27.655128,
        "direction_boundary": 21.76087,
        "core_momentum": 0.270865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147107
      },
      {
        "date": "2024-02-02",
        "close": 28.102622,
        "direction_boundary": 22.2092,
        "core_momentum": 0.265359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2024-02-09",
        "close": 29.007256,
        "direction_boundary": 22.105534,
        "core_momentum": 0.312217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149381
      },
      {
        "date": "2024-02-16",
        "close": 28.99761,
        "direction_boundary": 21.822872,
        "core_momentum": 0.328771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147681
      },
      {
        "date": "2024-02-23",
        "close": 29.072192,
        "direction_boundary": 21.351636,
        "core_momentum": 0.361591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147678
      },
      {
        "date": "2024-03-01",
        "close": 29.813043,
        "direction_boundary": 21.908075,
        "core_momentum": 0.360824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146689
      },
      {
        "date": "2024-03-08",
        "close": 29.673823,
        "direction_boundary": 20.792432,
        "core_momentum": 0.427145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146178
      },
      {
        "date": "2024-03-15",
        "close": 29.534603,
        "direction_boundary": 20.910908,
        "core_momentum": 0.412402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144703
      },
      {
        "date": "2024-03-22",
        "close": 30.430364,
        "direction_boundary": 21.200975,
        "core_momentum": 0.435329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143004
      },
      {
        "date": "2024-03-29",
        "close": 30.559728,
        "direction_boundary": 21.884238,
        "core_momentum": 0.396426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2024-04-05",
        "close": 30.440315,
        "direction_boundary": 21.76541,
        "core_momentum": 0.398564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2024-04-12",
        "close": 29.793496,
        "direction_boundary": 22.10209,
        "core_momentum": 0.347995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150503
      },
      {
        "date": "2024-04-19",
        "close": 28.499857,
        "direction_boundary": 21.806505,
        "core_momentum": 0.306943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158968
      },
      {
        "date": "2024-04-26",
        "close": 29.266089,
        "direction_boundary": 21.522802,
        "core_momentum": 0.359771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155168
      },
      {
        "date": "2024-05-03",
        "close": 29.116823,
        "direction_boundary": 21.253952,
        "core_momentum": 0.369949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14119
      },
      {
        "date": "2024-05-10",
        "close": 29.654181,
        "direction_boundary": 21.067293,
        "core_momentum": 0.407593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141781
      },
      {
        "date": "2024-05-17",
        "close": 30.11193,
        "direction_boundary": 21.478241,
        "core_momentum": 0.401974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139776
      },
      {
        "date": "2024-05-24",
        "close": 30.181587,
        "direction_boundary": 21.775114,
        "core_momentum": 0.386059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139695
      },
      {
        "date": "2024-05-31",
        "close": 29.863153,
        "direction_boundary": 22.1417,
        "core_momentum": 0.348729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2024-06-07",
        "close": 29.74374,
        "direction_boundary": 22.270431,
        "core_momentum": 0.335571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141366
      },
      {
        "date": "2024-06-14",
        "close": 30.301,
        "direction_boundary": 23.045192,
        "core_momentum": 0.314851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2024-06-21",
        "close": 30.49007,
        "direction_boundary": 22.671477,
        "core_momentum": 0.344865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128333
      },
      {
        "date": "2024-06-28",
        "close": 30.374079,
        "direction_boundary": 23.27982,
        "core_momentum": 0.304739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128846
      },
      {
        "date": "2024-07-05",
        "close": 30.712564,
        "direction_boundary": 22.981434,
        "core_momentum": 0.336408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119982
      },
      {
        "date": "2024-07-12",
        "close": 31.150604,
        "direction_boundary": 23.789626,
        "core_momentum": 0.30942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118489
      },
      {
        "date": "2024-07-19",
        "close": 30.403946,
        "direction_boundary": 23.898708,
        "core_momentum": 0.2722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2024-07-26",
        "close": 30.085371,
        "direction_boundary": 24.166453,
        "core_momentum": 0.244923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125572
      },
      {
        "date": "2024-08-02",
        "close": 29.277486,
        "direction_boundary": 23.968123,
        "core_momentum": 0.221518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2024-08-09",
        "close": 29.448222,
        "direction_boundary": 23.799543,
        "core_momentum": 0.237344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123786
      },
      {
        "date": "2024-08-16",
        "close": 30.473634,
        "direction_boundary": 23.561548,
        "core_momentum": 0.293363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132264
      },
      {
        "date": "2024-08-23",
        "close": 31.001273,
        "direction_boundary": 23.621046,
        "core_momentum": 0.312443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133948
      },
      {
        "date": "2024-08-30",
        "close": 31.120738,
        "direction_boundary": 24.3152,
        "core_momentum": 0.279888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2024-09-06",
        "close": 29.428311,
        "direction_boundary": 24.136703,
        "core_momentum": 0.219235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152405
      },
      {
        "date": "2024-09-13",
        "close": 30.513455,
        "direction_boundary": 23.864,
        "core_momentum": 0.27864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2024-09-20",
        "close": 31.011228,
        "direction_boundary": 23.463969,
        "core_momentum": 0.321653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156593
      },
      {
        "date": "2024-09-27",
        "close": 31.061981,
        "direction_boundary": 23.592614,
        "core_momentum": 0.316598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156518
      },
      {
        "date": "2024-10-04",
        "close": 31.470429,
        "direction_boundary": 23.694061,
        "core_momentum": 0.328199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157301
      },
      {
        "date": "2024-10-11",
        "close": 31.809142,
        "direction_boundary": 23.862808,
        "core_momentum": 0.333001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154292
      },
      {
        "date": "2024-10-18",
        "close": 31.918725,
        "direction_boundary": 23.158041,
        "core_momentum": 0.3783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138675
      },
      {
        "date": "2024-10-25",
        "close": 31.241299,
        "direction_boundary": 22.671653,
        "core_momentum": 0.377989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139293
      },
      {
        "date": "2024-11-01",
        "close": 30.793003,
        "direction_boundary": 23.981923,
        "core_momentum": 0.284009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2024-11-08",
        "close": 32.626038,
        "direction_boundary": 24.299565,
        "core_momentum": 0.342659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2024-11-15",
        "close": 32.098044,
        "direction_boundary": 24.939811,
        "core_momentum": 0.28702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2024-11-22",
        "close": 32.954789,
        "direction_boundary": 25.262415,
        "core_momentum": 0.304499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164196
      },
      {
        "date": "2024-11-29",
        "close": 33.124146,
        "direction_boundary": 25.689246,
        "core_momentum": 0.289417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16296
      },
      {
        "date": "2024-12-06",
        "close": 32.974713,
        "direction_boundary": 25.679419,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163012
      },
      {
        "date": "2024-12-13",
        "close": 32.502707,
        "direction_boundary": 26.969737,
        "core_momentum": 0.205155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2024-12-20",
        "close": 31.554378,
        "direction_boundary": 27.008748,
        "core_momentum": 0.168302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16942
      },
      {
        "date": "2024-12-27",
        "close": 31.654202,
        "direction_boundary": 27.078358,
        "core_momentum": 0.168985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169274
      },
      {
        "date": "2025-01-03",
        "close": 31.654202,
        "direction_boundary": 26.316226,
        "core_momentum": 0.20284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2025-01-10",
        "close": 31.214977,
        "direction_boundary": 26.889416,
        "core_momentum": 0.160865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168903
      },
      {
        "date": "2025-01-17",
        "close": 32.482742,
        "direction_boundary": 27.257356,
        "core_momentum": 0.191706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173737
      },
      {
        "date": "2025-01-24",
        "close": 33.141581,
        "direction_boundary": 27.655128,
        "core_momentum": 0.198388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2025-01-31",
        "close": 32.402883,
        "direction_boundary": 28.102622,
        "core_momentum": 0.15302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172767
      },
      {
        "date": "2025-02-07",
        "close": 32.442812,
        "direction_boundary": 29.007256,
        "core_momentum": 0.118438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172783
      },
      {
        "date": "2025-02-14",
        "close": 32.323023,
        "direction_boundary": 28.99761,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16731
      },
      {
        "date": "2025-02-21",
        "close": 31.364713,
        "direction_boundary": 29.072192,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171672
      },
      {
        "date": "2025-02-28",
        "close": 31.274871,
        "direction_boundary": 29.813043,
        "core_momentum": 0.049033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171659
      },
      {
        "date": "2025-03-07",
        "close": 30.096947,
        "direction_boundary": 29.673823,
        "core_momentum": 0.014259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161629
      },
      {
        "date": "2025-03-14",
        "close": 29.547915,
        "direction_boundary": 29.534603,
        "core_momentum": 0.000451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155367
      },
      {
        "date": "2025-03-21",
        "close": 29.867352,
        "direction_boundary": 30.430364,
        "core_momentum": -0.018502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2025-03-28",
        "close": 29.582202,
        "direction_boundary": 30.559728,
        "core_momentum": -0.031987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154665
      },
      {
        "date": "2025-04-04",
        "close": 26.944681,
        "direction_boundary": 30.440315,
        "core_momentum": -0.114836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198371
      },
      {
        "date": "2025-04-11",
        "close": 28.56316,
        "direction_boundary": 29.793496,
        "core_momentum": -0.041295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216542
      },
      {
        "date": "2025-04-18",
        "close": 28.433282,
        "direction_boundary": 28.499857,
        "core_momentum": -0.002336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216266
      },
      {
        "date": "2025-04-25",
        "close": 29.901902,
        "direction_boundary": 29.266089,
        "core_momentum": 0.021725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227605
      },
      {
        "date": "2025-05-02",
        "close": 31.140738,
        "direction_boundary": 29.116823,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234137
      },
      {
        "date": "2025-05-09",
        "close": 31.420475,
        "direction_boundary": 29.654181,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21953
      },
      {
        "date": "2025-05-16",
        "close": 33.308701,
        "direction_boundary": 30.11193,
        "core_momentum": 0.106163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233402
      },
      {
        "date": "2025-05-23",
        "close": 32.229715,
        "direction_boundary": 30.181587,
        "core_momentum": 0.06786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235212
      },
      {
        "date": "2025-05-30",
        "close": 32.559405,
        "direction_boundary": 29.863153,
        "core_momentum": 0.090287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235573
      },
      {
        "date": "2025-06-06",
        "close": 33.408607,
        "direction_boundary": 29.74374,
        "core_momentum": 0.123215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238305
      },
      {
        "date": "2025-06-13",
        "close": 32.659311,
        "direction_boundary": 30.301,
        "core_momentum": 0.077829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239612
      },
      {
        "date": "2025-06-20",
        "close": 32.709264,
        "direction_boundary": 30.49007,
        "core_momentum": 0.072784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235727
      },
      {
        "date": "2025-06-27",
        "close": 33.891783,
        "direction_boundary": 30.374079,
        "core_momentum": 0.115813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240438
      },
      {
        "date": "2025-07-04",
        "close": 34.551234,
        "direction_boundary": 30.712564,
        "core_momentum": 0.124987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2415
      },
      {
        "date": "2025-07-11",
        "close": 34.201525,
        "direction_boundary": 31.150604,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2025-07-18",
        "close": 34.591201,
        "direction_boundary": 30.403946,
        "core_momentum": 0.137721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2025-07-25",
        "close": 35.476963,
        "direction_boundary": 30.085371,
        "core_momentum": 0.17921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236497
      },
      {
        "date": "2025-08-01",
        "close": 34.347004,
        "direction_boundary": 29.277486,
        "core_momentum": 0.173154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238968
      },
      {
        "date": "2025-08-08",
        "close": 34.4713,
        "direction_boundary": 29.448222,
        "core_momentum": 0.170573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238971
      },
      {
        "date": "2025-08-15",
        "close": 34.860976,
        "direction_boundary": 30.473634,
        "core_momentum": 0.143972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239115
      },
      {
        "date": "2025-08-22",
        "close": 35.150735,
        "direction_boundary": 31.001273,
        "core_momentum": 0.133848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234396
      },
      {
        "date": "2025-08-29",
        "close": 35.170718,
        "direction_boundary": 31.120738,
        "core_momentum": 0.130138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234232
      },
      {
        "date": "2025-09-05",
        "close": 35.590369,
        "direction_boundary": 29.428311,
        "core_momentum": 0.209392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226045
      },
      {
        "date": "2025-09-12",
        "close": 35.826272,
        "direction_boundary": 30.513455,
        "core_momentum": 0.174114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223187
      },
      {
        "date": "2025-09-19",
        "close": 36.000028,
        "direction_boundary": 31.011228,
        "core_momentum": 0.160871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223161
      },
      {
        "date": "2025-09-26",
        "close": 35.964439,
        "direction_boundary": 31.061981,
        "core_momentum": 0.157828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222184
      },
      {
        "date": "2025-10-03",
        "close": 36.249395,
        "direction_boundary": 31.470429,
        "core_momentum": 0.151856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167973
      },
      {
        "date": "2025-10-10",
        "close": 35.394527,
        "direction_boundary": 31.809142,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160563
      },
      {
        "date": "2025-10-17",
        "close": 35.837159,
        "direction_boundary": 31.918725,
        "core_momentum": 0.122763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159578
      },
      {
        "date": "2025-10-24",
        "close": 36.369676,
        "direction_boundary": 31.241299,
        "core_momentum": 0.164154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148317
      },
      {
        "date": "2025-10-31",
        "close": 35.619492,
        "direction_boundary": 30.793003,
        "core_momentum": 0.15674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145367
      },
      {
        "date": "2025-11-07",
        "close": 34.9246,
        "direction_boundary": 32.626038,
        "core_momentum": 0.070452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149254
      },
      {
        "date": "2025-11-14",
        "close": 34.735229,
        "direction_boundary": 32.098044,
        "core_momentum": 0.08216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127472
      },
      {
        "date": "2025-11-21",
        "close": 34.074731,
        "direction_boundary": 32.954789,
        "core_momentum": 0.033984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121303
      },
      {
        "date": "2025-11-28",
        "close": 35.137367,
        "direction_boundary": 33.124146,
        "core_momentum": 0.060778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127221
      },
      {
        "date": "2025-12-05",
        "close": 35.676684,
        "direction_boundary": 32.974713,
        "core_momentum": 0.081941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12425
      },
      {
        "date": "2025-12-12",
        "close": 35.57,
        "direction_boundary": 32.502707,
        "core_momentum": 0.09437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119156
      },
      {
        "date": "2025-12-19",
        "close": 35.53,
        "direction_boundary": 31.554378,
        "core_momentum": 0.125993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119291
      },
      {
        "date": "2025-12-26",
        "close": 35.9372,
        "direction_boundary": 31.654202,
        "core_momentum": 0.135306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110588
      },
      {
        "date": "2026-01-02",
        "close": 35.3109,
        "direction_boundary": 31.654202,
        "core_momentum": 0.11552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111054
      },
      {
        "date": "2026-01-09",
        "close": 36.3248,
        "direction_boundary": 31.214977,
        "core_momentum": 0.163698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2026-01-16",
        "close": 36.207,
        "direction_boundary": 32.482742,
        "core_momentum": 0.114653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115625
      },
      {
        "date": "2026-01-23",
        "close": 36.485,
        "direction_boundary": 33.141581,
        "core_momentum": 0.100883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11094
      },
      {
        "date": "2026-01-30",
        "close": 35.8386,
        "direction_boundary": 32.402883,
        "core_momentum": 0.106031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103791
      },
      {
        "date": "2026-02-06",
        "close": 35.6192,
        "direction_boundary": 32.442812,
        "core_momentum": 0.097907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104299
      },
      {
        "date": "2026-02-13",
        "close": 35.2425,
        "direction_boundary": 32.323023,
        "core_momentum": 0.090322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104523
      },
      {
        "date": "2026-02-20",
        "close": 35.6725,
        "direction_boundary": 31.364713,
        "core_momentum": 0.137345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2026-02-27",
        "close": 36.05,
        "direction_boundary": 31.274871,
        "core_momentum": 0.152683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106139
      },
      {
        "date": "2026-03-06",
        "close": 35.5758,
        "direction_boundary": 30.096947,
        "core_momentum": 0.18204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106685
      },
      {
        "date": "2026-03-13",
        "close": 34.61,
        "direction_boundary": 29.547915,
        "core_momentum": 0.171318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112772
      },
      {
        "date": "2026-03-20",
        "close": 34.0581,
        "direction_boundary": 29.867352,
        "core_momentum": 0.140312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114205
      },
      {
        "date": "2026-03-27",
        "close": 33.11,
        "direction_boundary": 29.582202,
        "core_momentum": 0.119254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119773
      },
      {
        "date": "2026-04-03",
        "close": 34.3737,
        "direction_boundary": 26.944681,
        "core_momentum": 0.275714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131665
      },
      {
        "date": "2026-04-10",
        "close": 35.0122,
        "direction_boundary": 28.56316,
        "core_momentum": 0.225782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130699
      },
      {
        "date": "2026-04-17",
        "close": 36.739,
        "direction_boundary": 28.433282,
        "core_momentum": 0.292113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2026-04-24",
        "close": 36.3419,
        "direction_boundary": 29.901902,
        "core_momentum": 0.215371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145667
      },
      {
        "date": "2026-05-01",
        "close": 36.0111,
        "direction_boundary": 31.140738,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2026-05-08",
        "close": 36.135,
        "direction_boundary": 31.420475,
        "core_momentum": 0.150046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140268
      },
      {
        "date": "2026-05-15",
        "close": 36.11,
        "direction_boundary": 33.308701,
        "core_momentum": 0.084101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139966
      },
      {
        "date": "2026-05-22",
        "close": 36.72,
        "direction_boundary": 32.229715,
        "core_momentum": 0.139321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2026-05-29",
        "close": 37.45,
        "direction_boundary": 32.559405,
        "core_momentum": 0.150205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2026-06-05",
        "close": 36.7062,
        "direction_boundary": 33.408607,
        "core_momentum": 0.098705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13674
      },
      {
        "date": "2026-06-12",
        "close": 37.04,
        "direction_boundary": 32.659311,
        "core_momentum": 0.134133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2026-06-19",
        "close": 36.99,
        "direction_boundary": 32.709264,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2026-06-26",
        "close": 36.7424,
        "direction_boundary": 33.891783,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136748
      },
      {
        "date": "2026-07-03",
        "close": 37.79,
        "direction_boundary": 34.551234,
        "core_momentum": 0.093738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13909
      },
      {
        "date": "2026-07-10",
        "close": 38.026,
        "direction_boundary": 34.201525,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2026-07-17",
        "close": 37.49,
        "direction_boundary": 34.591201,
        "core_momentum": 0.083802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2026-07-24",
        "close": 37.29,
        "direction_boundary": 35.476963,
        "core_momentum": 0.051105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13587
      },
      {
        "date": "2026-07-31",
        "close": 38.29,
        "direction_boundary": 34.347004,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137557
      },
      {
        "date": "2026-08-07",
        "close": 39.7224,
        "direction_boundary": 34.4713,
        "core_momentum": 0.152333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.561548,
        "volume": 39736
      },
      {
        "date": "2023-08-25",
        "close": 23.621046,
        "volume": 5105
      },
      {
        "date": "2023-09-01",
        "close": 24.3152,
        "volume": 44166
      },
      {
        "date": "2023-09-08",
        "close": 24.136703,
        "volume": 30150
      },
      {
        "date": "2023-09-15",
        "close": 23.864,
        "volume": 32267
      },
      {
        "date": "2023-09-22",
        "close": 23.463969,
        "volume": 72155
      },
      {
        "date": "2023-09-29",
        "close": 23.592614,
        "volume": 51160
      },
      {
        "date": "2023-10-06",
        "close": 23.694061,
        "volume": 33437
      },
      {
        "date": "2023-10-13",
        "close": 23.862808,
        "volume": 170118
      },
      {
        "date": "2023-10-20",
        "close": 23.158041,
        "volume": 225108
      },
      {
        "date": "2023-10-27",
        "close": 22.671653,
        "volume": 179781
      },
      {
        "date": "2023-11-03",
        "close": 23.981923,
        "volume": 98557
      },
      {
        "date": "2023-11-10",
        "close": 24.299565,
        "volume": 586257
      },
      {
        "date": "2023-11-17",
        "close": 24.939811,
        "volume": 361963
      },
      {
        "date": "2023-11-24",
        "close": 25.262415,
        "volume": 49459
      },
      {
        "date": "2023-12-01",
        "close": 25.689246,
        "volume": 41719
      },
      {
        "date": "2023-12-08",
        "close": 25.679419,
        "volume": 95629
      },
      {
        "date": "2023-12-15",
        "close": 26.969737,
        "volume": 126758
      },
      {
        "date": "2023-12-22",
        "close": 27.008748,
        "volume": 45441
      },
      {
        "date": "2023-12-29",
        "close": 27.078358,
        "volume": 34299
      },
      {
        "date": "2024-01-05",
        "close": 26.316226,
        "volume": 63416
      },
      {
        "date": "2024-01-12",
        "close": 26.889416,
        "volume": 229211
      },
      {
        "date": "2024-01-19",
        "close": 27.257356,
        "volume": 413927
      },
      {
        "date": "2024-01-26",
        "close": 27.655128,
        "volume": 788632
      },
      {
        "date": "2024-02-02",
        "close": 28.102622,
        "volume": 365030
      },
      {
        "date": "2024-02-09",
        "close": 29.007256,
        "volume": 427078
      },
      {
        "date": "2024-02-16",
        "close": 28.99761,
        "volume": 314525
      },
      {
        "date": "2024-02-23",
        "close": 29.072192,
        "volume": 194267
      },
      {
        "date": "2024-03-01",
        "close": 29.813043,
        "volume": 392354
      },
      {
        "date": "2024-03-08",
        "close": 29.673823,
        "volume": 318418
      },
      {
        "date": "2024-03-15",
        "close": 29.534603,
        "volume": 306242
      },
      {
        "date": "2024-03-22",
        "close": 30.430364,
        "volume": 520760
      },
      {
        "date": "2024-03-29",
        "close": 30.559728,
        "volume": 813796
      },
      {
        "date": "2024-04-05",
        "close": 30.440315,
        "volume": 1249520
      },
      {
        "date": "2024-04-12",
        "close": 29.793496,
        "volume": 516516
      },
      {
        "date": "2024-04-19",
        "close": 28.499857,
        "volume": 1862127
      },
      {
        "date": "2024-04-26",
        "close": 29.266089,
        "volume": 1007394
      },
      {
        "date": "2024-05-03",
        "close": 29.116823,
        "volume": 1241278
      },
      {
        "date": "2024-05-10",
        "close": 29.654181,
        "volume": 1832552
      },
      {
        "date": "2024-05-17",
        "close": 30.11193,
        "volume": 663030
      },
      {
        "date": "2024-05-24",
        "close": 30.181587,
        "volume": 660008
      },
      {
        "date": "2024-05-31",
        "close": 29.863153,
        "volume": 749468
      },
      {
        "date": "2024-06-07",
        "close": 29.74374,
        "volume": 797556
      },
      {
        "date": "2024-06-14",
        "close": 30.301,
        "volume": 979664
      },
      {
        "date": "2024-06-21",
        "close": 30.49007,
        "volume": 494902
      },
      {
        "date": "2024-06-28",
        "close": 30.374079,
        "volume": 1418171
      },
      {
        "date": "2024-07-05",
        "close": 30.712564,
        "volume": 763568
      },
      {
        "date": "2024-07-12",
        "close": 31.150604,
        "volume": 1321455
      },
      {
        "date": "2024-07-19",
        "close": 30.403946,
        "volume": 1730136
      },
      {
        "date": "2024-07-26",
        "close": 30.085371,
        "volume": 946787
      },
      {
        "date": "2024-08-02",
        "close": 29.277486,
        "volume": 901270
      },
      {
        "date": "2024-08-09",
        "close": 29.448222,
        "volume": 959391
      },
      {
        "date": "2024-08-16",
        "close": 30.473634,
        "volume": 1122959
      },
      {
        "date": "2024-08-23",
        "close": 31.001273,
        "volume": 674645
      },
      {
        "date": "2024-08-30",
        "close": 31.120738,
        "volume": 499901
      },
      {
        "date": "2024-09-06",
        "close": 29.428311,
        "volume": 555749
      },
      {
        "date": "2024-09-13",
        "close": 30.513455,
        "volume": 756989
      },
      {
        "date": "2024-09-20",
        "close": 31.011228,
        "volume": 562051
      },
      {
        "date": "2024-09-27",
        "close": 31.061981,
        "volume": 2511736
      },
      {
        "date": "2024-10-04",
        "close": 31.470429,
        "volume": 1564490
      },
      {
        "date": "2024-10-11",
        "close": 31.809142,
        "volume": 1247029
      },
      {
        "date": "2024-10-18",
        "close": 31.918725,
        "volume": 966525
      },
      {
        "date": "2024-10-25",
        "close": 31.241299,
        "volume": 1008809
      },
      {
        "date": "2024-11-01",
        "close": 30.793003,
        "volume": 917255
      },
      {
        "date": "2024-11-08",
        "close": 32.626038,
        "volume": 833975
      },
      {
        "date": "2024-11-15",
        "close": 32.098044,
        "volume": 999380
      },
      {
        "date": "2024-11-22",
        "close": 32.954789,
        "volume": 899654
      },
      {
        "date": "2024-11-29",
        "close": 33.124146,
        "volume": 686812
      },
      {
        "date": "2024-12-06",
        "close": 32.974713,
        "volume": 655023
      },
      {
        "date": "2024-12-13",
        "close": 32.502707,
        "volume": 868713
      },
      {
        "date": "2024-12-20",
        "close": 31.554378,
        "volume": 1222792
      },
      {
        "date": "2024-12-27",
        "close": 31.654202,
        "volume": 625623
      },
      {
        "date": "2025-01-03",
        "close": 31.654202,
        "volume": 2628897
      },
      {
        "date": "2025-01-10",
        "close": 31.214977,
        "volume": 1317206
      },
      {
        "date": "2025-01-17",
        "close": 32.482742,
        "volume": 1728009
      },
      {
        "date": "2025-01-24",
        "close": 33.141581,
        "volume": 1105263
      },
      {
        "date": "2025-01-31",
        "close": 32.402883,
        "volume": 1400122
      },
      {
        "date": "2025-02-07",
        "close": 32.442812,
        "volume": 1499750
      },
      {
        "date": "2025-02-14",
        "close": 32.323023,
        "volume": 998296
      },
      {
        "date": "2025-02-21",
        "close": 31.364713,
        "volume": 885899
      },
      {
        "date": "2025-02-28",
        "close": 31.274871,
        "volume": 1524815
      },
      {
        "date": "2025-03-07",
        "close": 30.096947,
        "volume": 1306065
      },
      {
        "date": "2025-03-14",
        "close": 29.547915,
        "volume": 1308371
      },
      {
        "date": "2025-03-21",
        "close": 29.867352,
        "volume": 711533
      },
      {
        "date": "2025-03-28",
        "close": 29.582202,
        "volume": 1519834
      },
      {
        "date": "2025-04-04",
        "close": 26.944681,
        "volume": 1355630
      },
      {
        "date": "2025-04-11",
        "close": 28.56316,
        "volume": 1633597
      },
      {
        "date": "2025-04-18",
        "close": 28.433282,
        "volume": 1083857
      },
      {
        "date": "2025-04-25",
        "close": 29.901902,
        "volume": 852174
      },
      {
        "date": "2025-05-02",
        "close": 31.140738,
        "volume": 958701
      },
      {
        "date": "2025-05-09",
        "close": 31.420475,
        "volume": 860138
      },
      {
        "date": "2025-05-16",
        "close": 33.308701,
        "volume": 713014
      },
      {
        "date": "2025-05-23",
        "close": 32.229715,
        "volume": 597822
      },
      {
        "date": "2025-05-30",
        "close": 32.559405,
        "volume": 532373
      },
      {
        "date": "2025-06-06",
        "close": 33.408607,
        "volume": 672213
      },
      {
        "date": "2025-06-13",
        "close": 32.659311,
        "volume": 938871
      },
      {
        "date": "2025-06-20",
        "close": 32.709264,
        "volume": 742704
      },
      {
        "date": "2025-06-27",
        "close": 33.891783,
        "volume": 813622
      },
      {
        "date": "2025-07-04",
        "close": 34.551234,
        "volume": 510716
      },
      {
        "date": "2025-07-11",
        "close": 34.201525,
        "volume": 1040036
      },
      {
        "date": "2025-07-18",
        "close": 34.591201,
        "volume": 670734
      },
      {
        "date": "2025-07-25",
        "close": 35.476963,
        "volume": 721706
      },
      {
        "date": "2025-08-01",
        "close": 34.347004,
        "volume": 657826
      },
      {
        "date": "2025-08-08",
        "close": 34.4713,
        "volume": 474201
      },
      {
        "date": "2025-08-15",
        "close": 34.860976,
        "volume": 687661
      },
      {
        "date": "2025-08-22",
        "close": 35.150735,
        "volume": 583875
      },
      {
        "date": "2025-08-29",
        "close": 35.170718,
        "volume": 462558
      },
      {
        "date": "2025-09-05",
        "close": 35.590369,
        "volume": 317553
      },
      {
        "date": "2025-09-12",
        "close": 35.826272,
        "volume": 807777
      },
      {
        "date": "2025-09-19",
        "close": 36.000028,
        "volume": 877090
      },
      {
        "date": "2025-09-26",
        "close": 35.964439,
        "volume": 622414
      },
      {
        "date": "2025-10-03",
        "close": 36.249395,
        "volume": 1518622
      },
      {
        "date": "2025-10-10",
        "close": 35.394527,
        "volume": 596972
      },
      {
        "date": "2025-10-17",
        "close": 35.837159,
        "volume": 481292
      },
      {
        "date": "2025-10-24",
        "close": 36.369676,
        "volume": 845965
      },
      {
        "date": "2025-10-31",
        "close": 35.619492,
        "volume": 486964
      },
      {
        "date": "2025-11-07",
        "close": 34.9246,
        "volume": 1257276
      },
      {
        "date": "2025-11-14",
        "close": 34.735229,
        "volume": 500458
      },
      {
        "date": "2025-11-21",
        "close": 34.074731,
        "volume": 591264
      },
      {
        "date": "2025-11-28",
        "close": 35.137367,
        "volume": 345220
      },
      {
        "date": "2025-12-05",
        "close": 35.676684,
        "volume": 663588
      },
      {
        "date": "2025-12-12",
        "close": 35.57,
        "volume": 403915
      },
      {
        "date": "2025-12-19",
        "close": 35.53,
        "volume": 608767
      },
      {
        "date": "2025-12-26",
        "close": 35.9372,
        "volume": 230162
      },
      {
        "date": "2026-01-02",
        "close": 35.3109,
        "volume": 353477
      },
      {
        "date": "2026-01-09",
        "close": 36.3248,
        "volume": 1591164
      },
      {
        "date": "2026-01-16",
        "close": 36.207,
        "volume": 735456
      },
      {
        "date": "2026-01-23",
        "close": 36.485,
        "volume": 1491225
      },
      {
        "date": "2026-01-30",
        "close": 35.8386,
        "volume": 661586
      },
      {
        "date": "2026-02-06",
        "close": 35.6192,
        "volume": 846189
      },
      {
        "date": "2026-02-13",
        "close": 35.2425,
        "volume": 806287
      },
      {
        "date": "2026-02-20",
        "close": 35.6725,
        "volume": 678513
      },
      {
        "date": "2026-02-27",
        "close": 36.05,
        "volume": 482131
      },
      {
        "date": "2026-03-06",
        "close": 35.5758,
        "volume": 920279
      },
      {
        "date": "2026-03-13",
        "close": 34.61,
        "volume": 751361
      },
      {
        "date": "2026-03-20",
        "close": 34.0581,
        "volume": 991834
      },
      {
        "date": "2026-03-27",
        "close": 33.11,
        "volume": 463671
      },
      {
        "date": "2026-04-03",
        "close": 34.3737,
        "volume": 892891
      },
      {
        "date": "2026-04-10",
        "close": 35.0122,
        "volume": 603563
      },
      {
        "date": "2026-04-17",
        "close": 36.739,
        "volume": 453720
      },
      {
        "date": "2026-04-24",
        "close": 36.3419,
        "volume": 560780
      },
      {
        "date": "2026-05-01",
        "close": 36.0111,
        "volume": 448760
      },
      {
        "date": "2026-05-08",
        "close": 36.135,
        "volume": 447534
      },
      {
        "date": "2026-05-15",
        "close": 36.11,
        "volume": 467400
      },
      {
        "date": "2026-05-22",
        "close": 36.72,
        "volume": 459550
      },
      {
        "date": "2026-05-29",
        "close": 37.45,
        "volume": 263038
      },
      {
        "date": "2026-06-05",
        "close": 36.7062,
        "volume": 459079
      },
      {
        "date": "2026-06-12",
        "close": 37.04,
        "volume": 615510
      },
      {
        "date": "2026-06-19",
        "close": 36.99,
        "volume": 550196
      },
      {
        "date": "2026-06-26",
        "close": 36.7424,
        "volume": 691249
      },
      {
        "date": "2026-07-03",
        "close": 37.79,
        "volume": 500273
      },
      {
        "date": "2026-07-10",
        "close": 38.026,
        "volume": 619552
      },
      {
        "date": "2026-07-17",
        "close": 37.49,
        "volume": 494100
      },
      {
        "date": "2026-07-24",
        "close": 37.29,
        "volume": 614276
      },
      {
        "date": "2026-07-31",
        "close": 38.29,
        "volume": 398974
      },
      {
        "date": "2026-08-07",
        "close": 39.7224,
        "volume": 567481
      }
    ],
    "sharemaestro_context": {
      "trend": 36.314953,
      "fair_value": 31.777675,
      "market_activity": 48.157606,
      "market_dynamics": 1.065485,
      "relative_strength": -3.478896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.018517,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": 0.003593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028265,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.000687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042827,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.220374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.303298
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.048015
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328424
      }
    ]
  }
}