{
  "ticker": {
    "uuid": "b837540b-6c42-46d0-9b3f-8f969a818c6a",
    "symbol": "TRV",
    "name": "T.R.V. Rubber Products Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.46,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.78,
    "boundary_margin": -0.179775,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.315317,
    "volatility_stability": 0.4035,
    "risk_context": 0.3171,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.489,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.54,
        "direction_boundary": 3.64,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2023-08-25",
        "close": 3.7,
        "direction_boundary": 3.68,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171369
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "direction_boundary": 3.7,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2023-09-08",
        "close": 3.48,
        "direction_boundary": 3.86,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173714
      },
      {
        "date": "2023-09-15",
        "close": 3.58,
        "direction_boundary": 3.98,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179194
      },
      {
        "date": "2023-09-22",
        "close": 3.84,
        "direction_boundary": 4.02,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204579
      },
      {
        "date": "2023-09-29",
        "close": 3.6,
        "direction_boundary": 3.84,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22164
      },
      {
        "date": "2023-10-06",
        "close": 3.54,
        "direction_boundary": 3.86,
        "core_momentum": -0.082902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2023-10-13",
        "close": 3.62,
        "direction_boundary": 3.88,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225389
      },
      {
        "date": "2023-10-20",
        "close": 3.58,
        "direction_boundary": 4.36,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224389
      },
      {
        "date": "2023-10-27",
        "close": 3.26,
        "direction_boundary": 4.36,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255093
      },
      {
        "date": "2023-11-03",
        "close": 3.46,
        "direction_boundary": 4.24,
        "core_momentum": -0.183962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26645
      },
      {
        "date": "2023-11-10",
        "close": 3.34,
        "direction_boundary": 4.12,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267521
      },
      {
        "date": "2023-11-17",
        "close": 3.24,
        "direction_boundary": 4.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269688
      },
      {
        "date": "2023-11-24",
        "close": 3.14,
        "direction_boundary": 3.88,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258598
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "direction_boundary": 3.94,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "direction_boundary": 3.86,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261017
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "direction_boundary": 3.72,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271304
      },
      {
        "date": "2023-12-22",
        "close": 3.04,
        "direction_boundary": 3.64,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270849
      },
      {
        "date": "2023-12-29",
        "close": 3.12,
        "direction_boundary": 3.88,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273739
      },
      {
        "date": "2024-01-05",
        "close": 3.12,
        "direction_boundary": 3.96,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273739
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "direction_boundary": 3.96,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272501
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "direction_boundary": 3.96,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277787
      },
      {
        "date": "2024-01-26",
        "close": 3.06,
        "direction_boundary": 4.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282804
      },
      {
        "date": "2024-02-02",
        "close": 3.06,
        "direction_boundary": 4.1,
        "core_momentum": -0.253659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282984
      },
      {
        "date": "2024-02-09",
        "close": 3.08,
        "direction_boundary": 4.44,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283572
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "direction_boundary": 4.42,
        "core_momentum": -0.298643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281441
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "direction_boundary": 4.52,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272951
      },
      {
        "date": "2024-03-01",
        "close": 3.08,
        "direction_boundary": 4.38,
        "core_momentum": -0.296804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272228
      },
      {
        "date": "2024-03-08",
        "close": 3.12,
        "direction_boundary": 4.28,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26911
      },
      {
        "date": "2024-03-15",
        "close": 3.22,
        "direction_boundary": 4.18,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269924
      },
      {
        "date": "2024-03-22",
        "close": 3.1,
        "direction_boundary": 4.06,
        "core_momentum": -0.236453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251499
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "direction_boundary": 4.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241994
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "direction_boundary": 3.98,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241444
      },
      {
        "date": "2024-04-12",
        "close": 3.14,
        "direction_boundary": 3.98,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238631
      },
      {
        "date": "2024-04-19",
        "close": 3.08,
        "direction_boundary": 3.9,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239287
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "direction_boundary": 3.96,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203016
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "direction_boundary": 3.8,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183642
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "direction_boundary": 3.88,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178486
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "direction_boundary": 3.86,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174471
      },
      {
        "date": "2024-05-24",
        "close": 2.94,
        "direction_boundary": 4.06,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171503
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "direction_boundary": 3.94,
        "core_momentum": -0.35533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252364
      },
      {
        "date": "2024-06-07",
        "close": 2.54,
        "direction_boundary": 4.08,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251738
      },
      {
        "date": "2024-06-14",
        "close": 2.32,
        "direction_boundary": 4.08,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266043
      },
      {
        "date": "2024-06-21",
        "close": 2.78,
        "direction_boundary": 3.98,
        "core_momentum": -0.301508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375898
      },
      {
        "date": "2024-06-28",
        "close": 2.3,
        "direction_boundary": 3.86,
        "core_momentum": -0.404145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453062
      },
      {
        "date": "2024-07-05",
        "close": 2.2,
        "direction_boundary": 3.86,
        "core_momentum": -0.430052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45495
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "direction_boundary": 3.76,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464183
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "direction_boundary": 3.72,
        "core_momentum": -0.456989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491913
      },
      {
        "date": "2024-07-26",
        "close": 2.24,
        "direction_boundary": 3.72,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517828
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "direction_boundary": 3.7,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536103
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "direction_boundary": 3.66,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535623
      },
      {
        "date": "2024-08-16",
        "close": 1.99,
        "direction_boundary": 3.54,
        "core_momentum": -0.437853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534869
      },
      {
        "date": "2024-08-23",
        "close": 2.0,
        "direction_boundary": 3.7,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534748
      },
      {
        "date": "2024-08-30",
        "close": 1.98,
        "direction_boundary": 3.62,
        "core_momentum": -0.453039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534808
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "direction_boundary": 3.48,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533082
      },
      {
        "date": "2024-09-13",
        "close": 2.02,
        "direction_boundary": 3.58,
        "core_momentum": -0.435754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533799
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "direction_boundary": 3.84,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55164
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "direction_boundary": 3.6,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549194
      },
      {
        "date": "2024-10-04",
        "close": 2.44,
        "direction_boundary": 3.54,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5728
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "direction_boundary": 3.62,
        "core_momentum": -0.353591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574479
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "direction_boundary": 3.58,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578652
      },
      {
        "date": "2024-10-25",
        "close": 2.16,
        "direction_boundary": 3.26,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57839
      },
      {
        "date": "2024-11-01",
        "close": 2.4,
        "direction_boundary": 3.46,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60132
      },
      {
        "date": "2024-11-08",
        "close": 2.1,
        "direction_boundary": 3.34,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625647
      },
      {
        "date": "2024-11-15",
        "close": 2.04,
        "direction_boundary": 3.24,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625668
      },
      {
        "date": "2024-11-22",
        "close": 2.02,
        "direction_boundary": 3.14,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625655
      },
      {
        "date": "2024-11-29",
        "close": 2.44,
        "direction_boundary": 3.28,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656313
      },
      {
        "date": "2024-12-06",
        "close": 2.38,
        "direction_boundary": 3.3,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657103
      },
      {
        "date": "2024-12-13",
        "close": 2.44,
        "direction_boundary": 3.1,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645553
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "direction_boundary": 3.04,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596419
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "direction_boundary": 3.12,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556761
      },
      {
        "date": "2025-01-03",
        "close": 2.04,
        "direction_boundary": 3.12,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55382
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "direction_boundary": 3.1,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549937
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "direction_boundary": 3.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515838
      },
      {
        "date": "2025-01-24",
        "close": 2.1,
        "direction_boundary": 3.06,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496313
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "direction_boundary": 3.06,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475101
      },
      {
        "date": "2025-02-07",
        "close": 1.94,
        "direction_boundary": 3.08,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476975
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "direction_boundary": 3.1,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477019
      },
      {
        "date": "2025-02-21",
        "close": 1.9,
        "direction_boundary": 3.12,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478201
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "direction_boundary": 3.08,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490948
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "direction_boundary": 3.12,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501008
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "direction_boundary": 3.22,
        "core_momentum": -0.534161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506159
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "direction_boundary": 3.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491075
      },
      {
        "date": "2025-03-28",
        "close": 1.54,
        "direction_boundary": 3.18,
        "core_momentum": -0.515723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490802
      },
      {
        "date": "2025-04-04",
        "close": 1.6,
        "direction_boundary": 3.18,
        "core_momentum": -0.496855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467391
      },
      {
        "date": "2025-04-11",
        "close": 1.58,
        "direction_boundary": 3.14,
        "core_momentum": -0.496815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465943
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "direction_boundary": 3.08,
        "core_momentum": -0.516234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465353
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "direction_boundary": 3.08,
        "core_momentum": -0.512987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466286
      },
      {
        "date": "2025-05-02",
        "close": 1.59,
        "direction_boundary": 3.02,
        "core_momentum": -0.47351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446317
      },
      {
        "date": "2025-05-09",
        "close": 1.56,
        "direction_boundary": 3.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412925
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "direction_boundary": 3.0,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415025
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "direction_boundary": 2.94,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502481
      },
      {
        "date": "2025-05-30",
        "close": 1.19,
        "direction_boundary": 2.54,
        "core_momentum": -0.531496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403066
      },
      {
        "date": "2025-06-06",
        "close": 1.18,
        "direction_boundary": 2.54,
        "core_momentum": -0.535433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403933
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "direction_boundary": 2.32,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402006
      },
      {
        "date": "2025-06-20",
        "close": 1.23,
        "direction_boundary": 2.78,
        "core_momentum": -0.557554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405528
      },
      {
        "date": "2025-06-27",
        "close": 1.24,
        "direction_boundary": 2.3,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388084
      },
      {
        "date": "2025-07-04",
        "close": 1.21,
        "direction_boundary": 2.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38788
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "direction_boundary": 2.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474011
      },
      {
        "date": "2025-07-18",
        "close": 1.54,
        "direction_boundary": 2.02,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481766
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "direction_boundary": 2.24,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485185
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "direction_boundary": 2.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512403
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "direction_boundary": 2.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626609
      },
      {
        "date": "2025-08-15",
        "close": 1.85,
        "direction_boundary": 1.99,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629221
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "direction_boundary": 2.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629935
      },
      {
        "date": "2025-08-29",
        "close": 2.0,
        "direction_boundary": 1.98,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621419
      },
      {
        "date": "2025-09-05",
        "close": 1.92,
        "direction_boundary": 1.95,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613783
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "direction_boundary": 2.02,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603383
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "direction_boundary": 2.2,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602734
      },
      {
        "date": "2025-09-26",
        "close": 1.85,
        "direction_boundary": 2.2,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614631
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "direction_boundary": 2.44,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614523
      },
      {
        "date": "2025-10-10",
        "close": 1.76,
        "direction_boundary": 2.34,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627794
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "direction_boundary": 2.2,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621614
      },
      {
        "date": "2025-10-24",
        "close": 2.24,
        "direction_boundary": 2.16,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687272
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "direction_boundary": 2.4,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741176
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "direction_boundary": 2.1,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740367
      },
      {
        "date": "2025-11-14",
        "close": 1.81,
        "direction_boundary": 2.04,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737705
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "direction_boundary": 2.02,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690989
      },
      {
        "date": "2025-11-28",
        "close": 1.67,
        "direction_boundary": 2.44,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691756
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "direction_boundary": 2.38,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691084
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "direction_boundary": 2.44,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693051
      },
      {
        "date": "2025-12-19",
        "close": 1.61,
        "direction_boundary": 2.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695339
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "direction_boundary": 2.06,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699486
      },
      {
        "date": "2026-01-02",
        "close": 1.58,
        "direction_boundary": 2.04,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698235
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "direction_boundary": 2.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658325
      },
      {
        "date": "2026-01-16",
        "close": 1.66,
        "direction_boundary": 2.16,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653957
      },
      {
        "date": "2026-01-23",
        "close": 1.45,
        "direction_boundary": 2.1,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679695
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "direction_boundary": 2.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659149
      },
      {
        "date": "2026-02-06",
        "close": 1.46,
        "direction_boundary": 1.94,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563207
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "direction_boundary": 1.95,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559829
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "direction_boundary": 1.9,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561404
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "direction_boundary": 1.75,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561438
      },
      {
        "date": "2026-03-06",
        "close": 1.57,
        "direction_boundary": 1.62,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560438
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "direction_boundary": 1.5,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606028
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "direction_boundary": 1.55,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606128
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "direction_boundary": 1.54,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59653
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "direction_boundary": 1.6,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594412
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "direction_boundary": 1.58,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58318
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "direction_boundary": 1.49,
        "core_momentum": 0.221477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582641
      },
      {
        "date": "2026-04-24",
        "close": 1.69,
        "direction_boundary": 1.5,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498706
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "direction_boundary": 1.59,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428781
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "direction_boundary": 1.56,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428831
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "direction_boundary": 1.49,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429428
      },
      {
        "date": "2026-05-22",
        "close": 1.52,
        "direction_boundary": 1.2,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405458
      },
      {
        "date": "2026-05-29",
        "close": 1.49,
        "direction_boundary": 1.19,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400906
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "direction_boundary": 1.18,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400783
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 1.2,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40004
      },
      {
        "date": "2026-06-19",
        "close": 1.49,
        "direction_boundary": 1.23,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400735
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "direction_boundary": 1.24,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397123
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "direction_boundary": 1.21,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398397
      },
      {
        "date": "2026-07-10",
        "close": 1.51,
        "direction_boundary": 1.45,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387905
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "direction_boundary": 1.54,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387774
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 1.59,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338336
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "direction_boundary": 1.39,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325014
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "direction_boundary": 1.78,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.54,
        "volume": 54500
      },
      {
        "date": "2023-08-25",
        "close": 3.7,
        "volume": 64500
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "volume": 157300
      },
      {
        "date": "2023-09-08",
        "close": 3.48,
        "volume": 55400
      },
      {
        "date": "2023-09-15",
        "close": 3.58,
        "volume": 225300
      },
      {
        "date": "2023-09-22",
        "close": 3.84,
        "volume": 121900
      },
      {
        "date": "2023-09-29",
        "close": 3.6,
        "volume": 77500
      },
      {
        "date": "2023-10-06",
        "close": 3.54,
        "volume": 233600
      },
      {
        "date": "2023-10-13",
        "close": 3.62,
        "volume": 20400
      },
      {
        "date": "2023-10-20",
        "close": 3.58,
        "volume": 23300
      },
      {
        "date": "2023-10-27",
        "close": 3.26,
        "volume": 83700
      },
      {
        "date": "2023-11-03",
        "close": 3.46,
        "volume": 31200
      },
      {
        "date": "2023-11-10",
        "close": 3.34,
        "volume": 31200
      },
      {
        "date": "2023-11-17",
        "close": 3.24,
        "volume": 24500
      },
      {
        "date": "2023-11-24",
        "close": 3.14,
        "volume": 16600
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "volume": 30700
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "volume": 5900
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "volume": 10600
      },
      {
        "date": "2023-12-22",
        "close": 3.04,
        "volume": 110200
      },
      {
        "date": "2023-12-29",
        "close": 3.12,
        "volume": 67300
      },
      {
        "date": "2024-01-05",
        "close": 3.12,
        "volume": 98200
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "volume": 143900
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "volume": 3600
      },
      {
        "date": "2024-01-26",
        "close": 3.06,
        "volume": 54600
      },
      {
        "date": "2024-02-02",
        "close": 3.06,
        "volume": 112600
      },
      {
        "date": "2024-02-09",
        "close": 3.08,
        "volume": 43600
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "volume": 68700
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "volume": 324800
      },
      {
        "date": "2024-03-01",
        "close": 3.08,
        "volume": 5500
      },
      {
        "date": "2024-03-08",
        "close": 3.12,
        "volume": 114300
      },
      {
        "date": "2024-03-15",
        "close": 3.22,
        "volume": 373900
      },
      {
        "date": "2024-03-22",
        "close": 3.1,
        "volume": 112400
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "volume": 204400
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "volume": 235300
      },
      {
        "date": "2024-04-12",
        "close": 3.14,
        "volume": 133100
      },
      {
        "date": "2024-04-19",
        "close": 3.08,
        "volume": 210000
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "volume": 77900
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "volume": 21500
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "volume": 72200
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "volume": 293000
      },
      {
        "date": "2024-05-24",
        "close": 2.94,
        "volume": 358300
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "volume": 85800
      },
      {
        "date": "2024-06-07",
        "close": 2.54,
        "volume": 25500
      },
      {
        "date": "2024-06-14",
        "close": 2.32,
        "volume": 17100
      },
      {
        "date": "2024-06-21",
        "close": 2.78,
        "volume": 49400
      },
      {
        "date": "2024-06-28",
        "close": 2.3,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 2.2,
        "volume": 28800
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "volume": 10700
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "volume": 82100
      },
      {
        "date": "2024-07-26",
        "close": 2.24,
        "volume": 31300
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "volume": 18400
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "volume": 65000
      },
      {
        "date": "2024-08-16",
        "close": 1.99,
        "volume": 35900
      },
      {
        "date": "2024-08-23",
        "close": 2.0,
        "volume": 22300
      },
      {
        "date": "2024-08-30",
        "close": 1.98,
        "volume": 17200
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "volume": 12800
      },
      {
        "date": "2024-09-13",
        "close": 2.02,
        "volume": 7400
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "volume": 48300
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "volume": 4100
      },
      {
        "date": "2024-10-04",
        "close": 2.44,
        "volume": 23200
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "volume": 2500
      },
      {
        "date": "2024-10-25",
        "close": 2.16,
        "volume": 10400
      },
      {
        "date": "2024-11-01",
        "close": 2.4,
        "volume": 8400
      },
      {
        "date": "2024-11-08",
        "close": 2.1,
        "volume": 15300
      },
      {
        "date": "2024-11-15",
        "close": 2.04,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 2.02,
        "volume": 64700
      },
      {
        "date": "2024-11-29",
        "close": 2.44,
        "volume": 97400
      },
      {
        "date": "2024-12-06",
        "close": 2.38,
        "volume": 122100
      },
      {
        "date": "2024-12-13",
        "close": 2.44,
        "volume": 389900
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "volume": 53100
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "volume": 24600
      },
      {
        "date": "2025-01-03",
        "close": 2.04,
        "volume": 2200
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "volume": 24800
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "volume": 30300
      },
      {
        "date": "2025-01-24",
        "close": 2.1,
        "volume": 134700
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "volume": 5900
      },
      {
        "date": "2025-02-07",
        "close": 1.94,
        "volume": 15500
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "volume": 23300
      },
      {
        "date": "2025-02-21",
        "close": 1.9,
        "volume": 21500
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "volume": 8300
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "volume": 58300
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "volume": 42100
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "volume": 50500
      },
      {
        "date": "2025-03-28",
        "close": 1.54,
        "volume": 5900
      },
      {
        "date": "2025-04-04",
        "close": 1.6,
        "volume": 27100
      },
      {
        "date": "2025-04-11",
        "close": 1.58,
        "volume": 1700
      },
      {
        "date": "2025-04-18",
        "close": 1.49,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "volume": 29600
      },
      {
        "date": "2025-05-02",
        "close": 1.59,
        "volume": 900
      },
      {
        "date": "2025-05-09",
        "close": 1.56,
        "volume": 8600
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "volume": 5600
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "volume": 225400
      },
      {
        "date": "2025-05-30",
        "close": 1.19,
        "volume": 63500
      },
      {
        "date": "2025-06-06",
        "close": 1.18,
        "volume": 41000
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "volume": 61700
      },
      {
        "date": "2025-06-20",
        "close": 1.23,
        "volume": 51300
      },
      {
        "date": "2025-06-27",
        "close": 1.24,
        "volume": 53900
      },
      {
        "date": "2025-07-04",
        "close": 1.21,
        "volume": 32900
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "volume": 9700
      },
      {
        "date": "2025-07-18",
        "close": 1.54,
        "volume": 75900
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "volume": 4400
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "volume": 23200
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "volume": 85100
      },
      {
        "date": "2025-08-15",
        "close": 1.85,
        "volume": 114100
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "volume": 3071400
      },
      {
        "date": "2025-08-29",
        "close": 2.0,
        "volume": 26400
      },
      {
        "date": "2025-09-05",
        "close": 1.92,
        "volume": 37400
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "volume": 52700
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "volume": 249600
      },
      {
        "date": "2025-09-26",
        "close": 1.85,
        "volume": 98600
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "volume": 10500
      },
      {
        "date": "2025-10-10",
        "close": 1.76,
        "volume": 11500
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "volume": 10100
      },
      {
        "date": "2025-10-24",
        "close": 2.24,
        "volume": 7800
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "volume": 8300
      },
      {
        "date": "2025-11-07",
        "close": 1.85,
        "volume": 23400
      },
      {
        "date": "2025-11-14",
        "close": 1.81,
        "volume": 51300
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "volume": 22700
      },
      {
        "date": "2025-11-28",
        "close": 1.67,
        "volume": 5100
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "volume": 13400
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 1.61,
        "volume": 9000
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "volume": 41000
      },
      {
        "date": "2026-01-02",
        "close": 1.58,
        "volume": 6400
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "volume": 30200
      },
      {
        "date": "2026-01-16",
        "close": 1.66,
        "volume": 9800
      },
      {
        "date": "2026-01-23",
        "close": 1.45,
        "volume": 29900
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "volume": 50100
      },
      {
        "date": "2026-02-06",
        "close": 1.46,
        "volume": 9800
      },
      {
        "date": "2026-02-13",
        "close": 1.42,
        "volume": 9100
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "volume": 151200
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "volume": 4600
      },
      {
        "date": "2026-03-06",
        "close": 1.57,
        "volume": 139800
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "volume": 58000
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "volume": 35564000
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "volume": 9471650
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "volume": 12100
      },
      {
        "date": "2026-04-10",
        "close": 1.84,
        "volume": 7200
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 1.69,
        "volume": 39600
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "volume": 2900
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "volume": 8100
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "volume": 58100
      },
      {
        "date": "2026-05-22",
        "close": 1.52,
        "volume": 18600
      },
      {
        "date": "2026-05-29",
        "close": 1.49,
        "volume": 68100
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "volume": 7300
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 13400
      },
      {
        "date": "2026-06-19",
        "close": 1.49,
        "volume": 6000
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 1.51,
        "volume": 21300
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "volume": 3500
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 7009200
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "volume": 27500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.589,
      "fair_value": 2.185321,
      "market_activity": -16.707316,
      "market_dynamics": -0.444186,
      "relative_strength": -25.669256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.018987,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.208333,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.13582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.192708,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.066202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.320099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.102941
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.472376
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.151351
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.183784
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.006623
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}