{
  "ticker": {
    "uuid": "b8388e97-fec8-4b06-bf49-4d572246371a",
    "symbol": "2497",
    "name": "E-Lead Electronic Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.474622,
    "boundary_margin": 0.267524,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.485263,
    "volatility_stability": 1.0073,
    "risk_context": 0.2061,
    "current_regime": {
      "move": -0.052398,
      "interruption": -0.25585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.347,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 62.022369,
        "direction_boundary": 67.717392,
        "core_momentum": -0.0841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191976
      },
      {
        "date": "2023-08-11",
        "close": 60.494282,
        "direction_boundary": 61.488461,
        "core_momentum": -0.016169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190324
      },
      {
        "date": "2023-08-18",
        "close": 56.269573,
        "direction_boundary": 61.93338,
        "core_momentum": -0.09145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204126
      },
      {
        "date": "2023-08-25",
        "close": 54.921257,
        "direction_boundary": 68.607239,
        "core_momentum": -0.199483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204618
      },
      {
        "date": "2023-09-01",
        "close": 58.516758,
        "direction_boundary": 76.882828,
        "core_momentum": -0.238884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227042
      },
      {
        "date": "2023-09-08",
        "close": 61.842594,
        "direction_boundary": 76.348923,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233324
      },
      {
        "date": "2023-09-15",
        "close": 63.190914,
        "direction_boundary": 71.454758,
        "core_momentum": -0.115651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228198
      },
      {
        "date": "2023-09-22",
        "close": 61.303268,
        "direction_boundary": 77.060791,
        "core_momentum": -0.204482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224345
      },
      {
        "date": "2023-09-29",
        "close": 61.033607,
        "direction_boundary": 76.704849,
        "core_momentum": -0.204306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224109
      },
      {
        "date": "2023-10-06",
        "close": 63.190914,
        "direction_boundary": 71.098816,
        "core_momentum": -0.111224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230507
      },
      {
        "date": "2023-10-13",
        "close": 59.865067,
        "direction_boundary": 69.497093,
        "core_momentum": -0.138596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240886
      },
      {
        "date": "2023-10-20",
        "close": 57.07856,
        "direction_boundary": 61.043537,
        "core_momentum": -0.064953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23399
      },
      {
        "date": "2023-10-27",
        "close": 58.336983,
        "direction_boundary": 58.107044,
        "core_momentum": 0.003957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236873
      },
      {
        "date": "2023-11-03",
        "close": 57.977428,
        "direction_boundary": 54.636642,
        "core_momentum": 0.061146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236677
      },
      {
        "date": "2023-11-10",
        "close": 57.43811,
        "direction_boundary": 61.221508,
        "core_momentum": -0.061799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231137
      },
      {
        "date": "2023-11-17",
        "close": 60.044846,
        "direction_boundary": 65.581757,
        "core_momentum": -0.084428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239169
      },
      {
        "date": "2023-11-24",
        "close": 59.41563,
        "direction_boundary": 65.047844,
        "core_momentum": -0.086586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237095
      },
      {
        "date": "2023-12-01",
        "close": 59.954956,
        "direction_boundary": 65.403793,
        "core_momentum": -0.083311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234068
      },
      {
        "date": "2023-12-08",
        "close": 59.05608,
        "direction_boundary": 73.857346,
        "core_momentum": -0.200403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228564
      },
      {
        "date": "2023-12-15",
        "close": 59.235859,
        "direction_boundary": 71.276787,
        "core_momentum": -0.168932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227319
      },
      {
        "date": "2023-12-22",
        "close": 58.247097,
        "direction_boundary": 69.675056,
        "core_momentum": -0.164018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226268
      },
      {
        "date": "2023-12-29",
        "close": 58.426868,
        "direction_boundary": 64.869888,
        "core_momentum": -0.099322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226415
      },
      {
        "date": "2024-01-05",
        "close": 56.898781,
        "direction_boundary": 62.467289,
        "core_momentum": -0.089143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225686
      },
      {
        "date": "2024-01-12",
        "close": 56.359459,
        "direction_boundary": 65.22583,
        "core_momentum": -0.135933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225731
      },
      {
        "date": "2024-01-19",
        "close": 53.932495,
        "direction_boundary": 62.467289,
        "core_momentum": -0.136628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230776
      },
      {
        "date": "2024-01-26",
        "close": 54.11227,
        "direction_boundary": 63.446129,
        "core_momentum": -0.147115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23091
      },
      {
        "date": "2024-02-02",
        "close": 51.954971,
        "direction_boundary": 68.963188,
        "core_momentum": -0.246627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235876
      },
      {
        "date": "2024-02-09",
        "close": 51.23587,
        "direction_boundary": 66.827545,
        "core_momentum": -0.233312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234675
      },
      {
        "date": "2024-02-16",
        "close": 52.314522,
        "direction_boundary": 69.230148,
        "core_momentum": -0.244339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217192
      },
      {
        "date": "2024-02-23",
        "close": 51.056091,
        "direction_boundary": 67.806381,
        "core_momentum": -0.247031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21721
      },
      {
        "date": "2024-03-01",
        "close": 51.505531,
        "direction_boundary": 66.827545,
        "core_momentum": -0.229277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2024-03-08",
        "close": 48.179691,
        "direction_boundary": 69.675056,
        "core_momentum": -0.308509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194183
      },
      {
        "date": "2024-03-15",
        "close": 48.539246,
        "direction_boundary": 66.560593,
        "core_momentum": -0.270751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190601
      },
      {
        "date": "2024-03-22",
        "close": 49.617897,
        "direction_boundary": 69.052155,
        "core_momentum": -0.281443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193308
      },
      {
        "date": "2024-03-29",
        "close": 49.168461,
        "direction_boundary": 69.230148,
        "core_momentum": -0.289783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193236
      },
      {
        "date": "2024-04-05",
        "close": 49.438122,
        "direction_boundary": 69.497093,
        "core_momentum": -0.28863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184249
      },
      {
        "date": "2024-04-12",
        "close": 50.966209,
        "direction_boundary": 69.052155,
        "core_momentum": -0.261917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180544
      },
      {
        "date": "2024-04-19",
        "close": 44.943748,
        "direction_boundary": 64.780899,
        "core_momentum": -0.306219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239325
      },
      {
        "date": "2024-04-26",
        "close": 44.898804,
        "direction_boundary": 64.69191,
        "core_momentum": -0.30596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2024-05-03",
        "close": 50.42688,
        "direction_boundary": 63.980034,
        "core_momentum": -0.211834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293449
      },
      {
        "date": "2024-05-10",
        "close": 49.617897,
        "direction_boundary": 61.488461,
        "core_momentum": -0.193054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293787
      },
      {
        "date": "2024-05-17",
        "close": 49.078571,
        "direction_boundary": 60.509628,
        "core_momentum": -0.188913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284832
      },
      {
        "date": "2024-05-24",
        "close": 50.42688,
        "direction_boundary": 61.93338,
        "core_momentum": -0.185788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288851
      },
      {
        "date": "2024-05-31",
        "close": 52.763958,
        "direction_boundary": 63.624092,
        "core_momentum": -0.170692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296969
      },
      {
        "date": "2024-06-07",
        "close": 53.033623,
        "direction_boundary": 65.848717,
        "core_momentum": -0.194614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296904
      },
      {
        "date": "2024-06-14",
        "close": 52.314522,
        "direction_boundary": 64.424957,
        "core_momentum": -0.187977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296999
      },
      {
        "date": "2024-06-21",
        "close": 53.662834,
        "direction_boundary": 62.912216,
        "core_momentum": -0.14702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299345
      },
      {
        "date": "2024-06-28",
        "close": 53.30328,
        "direction_boundary": 62.823235,
        "core_momentum": -0.151536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299246
      },
      {
        "date": "2024-07-05",
        "close": 55.460583,
        "direction_boundary": 64.246994,
        "core_momentum": -0.13676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303132
      },
      {
        "date": "2024-07-12",
        "close": 54.471821,
        "direction_boundary": 64.158005,
        "core_momentum": -0.150974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303835
      },
      {
        "date": "2024-07-19",
        "close": 52.674072,
        "direction_boundary": 62.645256,
        "core_momentum": -0.159169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301231
      },
      {
        "date": "2024-07-26",
        "close": 52.674072,
        "direction_boundary": 62.734245,
        "core_momentum": -0.160362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301172
      },
      {
        "date": "2024-08-02",
        "close": 53.263969,
        "direction_boundary": 62.022369,
        "core_momentum": -0.141214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296059
      },
      {
        "date": "2024-08-09",
        "close": 56.833199,
        "direction_boundary": 60.494282,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308053
      },
      {
        "date": "2024-08-16",
        "close": 58.938137,
        "direction_boundary": 56.269573,
        "core_momentum": 0.047425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310496
      },
      {
        "date": "2024-08-23",
        "close": 59.304214,
        "direction_boundary": 54.921257,
        "core_momentum": 0.079804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307679
      },
      {
        "date": "2024-08-30",
        "close": 59.761806,
        "direction_boundary": 58.516758,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307662
      },
      {
        "date": "2024-09-06",
        "close": 67.449387,
        "direction_boundary": 61.842594,
        "core_momentum": 0.090662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328671
      },
      {
        "date": "2024-09-13",
        "close": 74.313301,
        "direction_boundary": 63.190914,
        "core_momentum": 0.176012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348498
      },
      {
        "date": "2024-09-20",
        "close": 73.398109,
        "direction_boundary": 61.303268,
        "core_momentum": 0.197295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350647
      },
      {
        "date": "2024-09-27",
        "close": 78.065575,
        "direction_boundary": 61.033607,
        "core_momentum": 0.279059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354602
      },
      {
        "date": "2024-10-04",
        "close": 81.451775,
        "direction_boundary": 63.190914,
        "core_momentum": 0.288979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355742
      },
      {
        "date": "2024-10-11",
        "close": 74.313301,
        "direction_boundary": 59.865067,
        "core_momentum": 0.241347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386989
      },
      {
        "date": "2024-10-18",
        "close": 67.723946,
        "direction_boundary": 57.07856,
        "core_momentum": 0.186504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365218
      },
      {
        "date": "2024-10-25",
        "close": 69.737358,
        "direction_boundary": 58.336983,
        "core_momentum": 0.195423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364852
      },
      {
        "date": "2024-11-01",
        "close": 67.998505,
        "direction_boundary": 57.977428,
        "core_momentum": 0.172844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339803
      },
      {
        "date": "2024-11-08",
        "close": 64.154709,
        "direction_boundary": 57.43811,
        "core_momentum": 0.116936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351442
      },
      {
        "date": "2024-11-15",
        "close": 62.50737,
        "direction_boundary": 60.044846,
        "core_momentum": 0.041011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353843
      },
      {
        "date": "2024-11-22",
        "close": 61.50066,
        "direction_boundary": 59.41563,
        "core_momentum": 0.035092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354586
      },
      {
        "date": "2024-11-29",
        "close": 59.029652,
        "direction_boundary": 59.954956,
        "core_momentum": -0.015433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356445
      },
      {
        "date": "2024-12-06",
        "close": 58.389023,
        "direction_boundary": 59.05608,
        "core_momentum": -0.011295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357065
      },
      {
        "date": "2024-12-13",
        "close": 55.185863,
        "direction_boundary": 59.235859,
        "core_momentum": -0.068371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366035
      },
      {
        "date": "2024-12-20",
        "close": 55.094345,
        "direction_boundary": 58.247097,
        "core_momentum": -0.054127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364498
      },
      {
        "date": "2024-12-27",
        "close": 54.545231,
        "direction_boundary": 58.426868,
        "core_momentum": -0.066436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364666
      },
      {
        "date": "2025-01-03",
        "close": 52.897892,
        "direction_boundary": 56.898781,
        "core_momentum": -0.070316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362743
      },
      {
        "date": "2025-01-10",
        "close": 52.714851,
        "direction_boundary": 56.359459,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362007
      },
      {
        "date": "2025-01-17",
        "close": 53.538521,
        "direction_boundary": 53.932495,
        "core_momentum": -0.007305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359638
      },
      {
        "date": "2025-01-24",
        "close": 53.355484,
        "direction_boundary": 54.11227,
        "core_momentum": -0.013985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359681
      },
      {
        "date": "2025-02-07",
        "close": 56.192574,
        "direction_boundary": 51.954971,
        "core_momentum": 0.081563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366446
      },
      {
        "date": "2025-02-14",
        "close": 56.833199,
        "direction_boundary": 51.23587,
        "core_momentum": 0.109246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355453
      },
      {
        "date": "2025-02-21",
        "close": 56.741684,
        "direction_boundary": 52.314522,
        "core_momentum": 0.084626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351562
      },
      {
        "date": "2025-02-28",
        "close": 54.911304,
        "direction_boundary": 51.056091,
        "core_momentum": 0.075509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354012
      },
      {
        "date": "2025-03-07",
        "close": 53.630043,
        "direction_boundary": 51.505531,
        "core_momentum": 0.041248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354789
      },
      {
        "date": "2025-03-14",
        "close": 53.904598,
        "direction_boundary": 48.179691,
        "core_momentum": 0.118824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306066
      },
      {
        "date": "2025-03-21",
        "close": 54.362198,
        "direction_boundary": 48.539246,
        "core_momentum": 0.119964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267176
      },
      {
        "date": "2025-03-28",
        "close": 49.328659,
        "direction_boundary": 49.617897,
        "core_momentum": -0.005829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292109
      },
      {
        "date": "2025-04-04",
        "close": 47.406761,
        "direction_boundary": 49.168461,
        "core_momentum": -0.03583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271836
      },
      {
        "date": "2025-04-11",
        "close": 40.405571,
        "direction_boundary": 49.438122,
        "core_momentum": -0.182704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320455
      },
      {
        "date": "2025-04-18",
        "close": 41.458038,
        "direction_boundary": 50.966209,
        "core_momentum": -0.186558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314314
      },
      {
        "date": "2025-04-25",
        "close": 42.418983,
        "direction_boundary": 44.943748,
        "core_momentum": -0.056176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303256
      },
      {
        "date": "2025-05-02",
        "close": 45.118786,
        "direction_boundary": 44.898804,
        "core_momentum": 0.0049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316408
      },
      {
        "date": "2025-05-09",
        "close": 45.027271,
        "direction_boundary": 50.42688,
        "core_momentum": -0.107078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316798
      },
      {
        "date": "2025-05-16",
        "close": 45.118786,
        "direction_boundary": 49.617897,
        "core_momentum": -0.090675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311669
      },
      {
        "date": "2025-05-23",
        "close": 43.562965,
        "direction_boundary": 49.078571,
        "core_momentum": -0.112383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312649
      },
      {
        "date": "2025-05-30",
        "close": 41.549557,
        "direction_boundary": 50.42688,
        "core_momentum": -0.176043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316068
      },
      {
        "date": "2025-06-06",
        "close": 40.176773,
        "direction_boundary": 52.763958,
        "core_momentum": -0.238556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315018
      },
      {
        "date": "2025-06-13",
        "close": 38.209118,
        "direction_boundary": 53.033623,
        "core_momentum": -0.27953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318741
      },
      {
        "date": "2025-06-20",
        "close": 37.660007,
        "direction_boundary": 52.314522,
        "core_momentum": -0.280123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313448
      },
      {
        "date": "2025-06-27",
        "close": 37.84304,
        "direction_boundary": 53.662834,
        "core_momentum": -0.2948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314119
      },
      {
        "date": "2025-07-04",
        "close": 36.332981,
        "direction_boundary": 53.30328,
        "core_momentum": -0.318373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316132
      },
      {
        "date": "2025-07-11",
        "close": 36.058426,
        "direction_boundary": 55.460583,
        "core_momentum": -0.349837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315556
      },
      {
        "date": "2025-07-18",
        "close": 36.790577,
        "direction_boundary": 54.471821,
        "core_momentum": -0.324594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318914
      },
      {
        "date": "2025-07-25",
        "close": 37.339687,
        "direction_boundary": 52.674072,
        "core_momentum": -0.291118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318789
      },
      {
        "date": "2025-08-01",
        "close": 37.474622,
        "direction_boundary": 52.674072,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319398
      },
      {
        "date": "2025-08-08",
        "close": 40.024239,
        "direction_boundary": 53.263969,
        "core_momentum": -0.248568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325666
      },
      {
        "date": "2025-08-15",
        "close": 46.518559,
        "direction_boundary": 56.833199,
        "core_momentum": -0.18149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395969
      },
      {
        "date": "2025-08-22",
        "close": 47.432575,
        "direction_boundary": 58.938137,
        "core_momentum": -0.195214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397692
      },
      {
        "date": "2025-08-29",
        "close": 50.511364,
        "direction_boundary": 59.304214,
        "core_momentum": -0.148267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407249
      },
      {
        "date": "2025-09-05",
        "close": 47.72121,
        "direction_boundary": 59.761806,
        "core_momentum": -0.201476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413138
      },
      {
        "date": "2025-09-12",
        "close": 46.133713,
        "direction_boundary": 67.449387,
        "core_momentum": -0.316025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414855
      },
      {
        "date": "2025-09-19",
        "close": 46.759087,
        "direction_boundary": 74.313301,
        "core_momentum": -0.370784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415261
      },
      {
        "date": "2025-09-26",
        "close": 46.326138,
        "direction_boundary": 73.398109,
        "core_momentum": -0.368837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393924
      },
      {
        "date": "2025-10-03",
        "close": 47.288258,
        "direction_boundary": 78.065575,
        "core_momentum": -0.39425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391364
      },
      {
        "date": "2025-10-10",
        "close": 45.556438,
        "direction_boundary": 81.451775,
        "core_momentum": -0.440694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322137
      },
      {
        "date": "2025-10-17",
        "close": 42.333332,
        "direction_boundary": 74.313301,
        "core_momentum": -0.43034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338071
      },
      {
        "date": "2025-10-24",
        "close": 43.872726,
        "direction_boundary": 67.723946,
        "core_momentum": -0.352183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340206
      },
      {
        "date": "2025-10-31",
        "close": 42.381439,
        "direction_boundary": 69.737358,
        "core_momentum": -0.392271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33212
      },
      {
        "date": "2025-11-07",
        "close": 40.409088,
        "direction_boundary": 67.998505,
        "core_momentum": -0.405736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337991
      },
      {
        "date": "2025-11-14",
        "close": 39.928028,
        "direction_boundary": 64.154709,
        "core_momentum": -0.377629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338036
      },
      {
        "date": "2025-11-21",
        "close": 38.965908,
        "direction_boundary": 62.50737,
        "core_momentum": -0.376619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336434
      },
      {
        "date": "2025-11-28",
        "close": 40.986362,
        "direction_boundary": 61.50066,
        "core_momentum": -0.333562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338766
      },
      {
        "date": "2025-12-05",
        "close": 41.756062,
        "direction_boundary": 59.029652,
        "core_momentum": -0.292626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336299
      },
      {
        "date": "2025-12-12",
        "close": 43.632195,
        "direction_boundary": 58.389023,
        "core_momentum": -0.252733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332681
      },
      {
        "date": "2025-12-19",
        "close": 44.546211,
        "direction_boundary": 55.185863,
        "core_momentum": -0.192797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332119
      },
      {
        "date": "2025-12-26",
        "close": 48.057953,
        "direction_boundary": 55.094345,
        "core_momentum": -0.127715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345758
      },
      {
        "date": "2026-01-02",
        "close": 52.724239,
        "direction_boundary": 54.545231,
        "core_momentum": -0.033385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356559
      },
      {
        "date": "2026-01-09",
        "close": 50.992424,
        "direction_boundary": 52.897892,
        "core_momentum": -0.036022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361493
      },
      {
        "date": "2026-01-16",
        "close": 51.762119,
        "direction_boundary": 52.714851,
        "core_momentum": -0.018073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361371
      },
      {
        "date": "2026-01-23",
        "close": 50.992424,
        "direction_boundary": 53.538521,
        "core_momentum": -0.047556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36345
      },
      {
        "date": "2026-01-30",
        "close": 48.394695,
        "direction_boundary": 53.355484,
        "core_momentum": -0.092976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374135
      },
      {
        "date": "2026-02-06",
        "close": 44.738636,
        "direction_boundary": 56.192574,
        "core_momentum": -0.203834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384357
      },
      {
        "date": "2026-02-13",
        "close": 43.391663,
        "direction_boundary": 56.833199,
        "core_momentum": -0.236509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323976
      },
      {
        "date": "2026-02-27",
        "close": 43.391663,
        "direction_boundary": 56.741684,
        "core_momentum": -0.235277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322437
      },
      {
        "date": "2026-03-06",
        "close": 40.986362,
        "direction_boundary": 54.911304,
        "core_momentum": -0.25359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315929
      },
      {
        "date": "2026-03-13",
        "close": 40.216663,
        "direction_boundary": 53.630043,
        "core_momentum": -0.250109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308512
      },
      {
        "date": "2026-03-20",
        "close": 41.659847,
        "direction_boundary": 53.904598,
        "core_momentum": -0.227156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311171
      },
      {
        "date": "2026-03-27",
        "close": 42.429543,
        "direction_boundary": 54.362198,
        "core_momentum": -0.219503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311784
      },
      {
        "date": "2026-04-03",
        "close": 50.126511,
        "direction_boundary": 49.328659,
        "core_momentum": 0.016174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39098
      },
      {
        "date": "2026-04-10",
        "close": 48.58712,
        "direction_boundary": 47.406761,
        "core_momentum": 0.024899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392923
      },
      {
        "date": "2026-04-17",
        "close": 53.974998,
        "direction_boundary": 40.405571,
        "core_momentum": 0.335831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414206
      },
      {
        "date": "2026-04-24",
        "close": 56.187878,
        "direction_boundary": 41.458038,
        "core_momentum": 0.355295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400091
      },
      {
        "date": "2026-05-01",
        "close": 53.012875,
        "direction_boundary": 42.418983,
        "core_momentum": 0.249744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409511
      },
      {
        "date": "2026-05-08",
        "close": 58.400757,
        "direction_boundary": 45.118786,
        "core_momentum": 0.294378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422958
      },
      {
        "date": "2026-05-15",
        "close": 55.418179,
        "direction_boundary": 45.027271,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424359
      },
      {
        "date": "2026-05-22",
        "close": 54.840908,
        "direction_boundary": 45.118786,
        "core_momentum": 0.215478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424193
      },
      {
        "date": "2026-05-29",
        "close": 57.438637,
        "direction_boundary": 43.562965,
        "core_momentum": 0.31852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423319
      },
      {
        "date": "2026-06-05",
        "close": 60.228786,
        "direction_boundary": 41.549557,
        "core_momentum": 0.449565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422815
      },
      {
        "date": "2026-06-12",
        "close": 61.479546,
        "direction_boundary": 40.176773,
        "core_momentum": 0.530226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422859
      },
      {
        "date": "2026-06-19",
        "close": 57.919697,
        "direction_boundary": 38.209118,
        "core_momentum": 0.515861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4329
      },
      {
        "date": "2026-06-26",
        "close": 52.916664,
        "direction_boundary": 37.660007,
        "core_momentum": 0.405116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454705
      },
      {
        "date": "2026-07-03",
        "close": 58.496967,
        "direction_boundary": 37.84304,
        "core_momentum": 0.545779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463306
      },
      {
        "date": "2026-07-10",
        "close": 58.496967,
        "direction_boundary": 36.332981,
        "core_momentum": 0.610024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446788
      },
      {
        "date": "2026-07-17",
        "close": 53.686363,
        "direction_boundary": 36.058426,
        "core_momentum": 0.488872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461241
      },
      {
        "date": "2026-07-24",
        "close": 50.126511,
        "direction_boundary": 36.790577,
        "core_momentum": 0.362482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470992
      },
      {
        "date": "2026-07-31",
        "close": 45.75,
        "direction_boundary": 37.339687,
        "core_momentum": 0.225238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487085
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "direction_boundary": 37.474622,
        "core_momentum": 0.267524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 62.022369,
        "volume": 2138460
      },
      {
        "date": "2023-08-11",
        "close": 60.494282,
        "volume": 5616699
      },
      {
        "date": "2023-08-18",
        "close": 56.269573,
        "volume": 3808627
      },
      {
        "date": "2023-08-25",
        "close": 54.921257,
        "volume": 1807247
      },
      {
        "date": "2023-09-01",
        "close": 58.516758,
        "volume": 2797394
      },
      {
        "date": "2023-09-08",
        "close": 61.842594,
        "volume": 11663927
      },
      {
        "date": "2023-09-15",
        "close": 63.190914,
        "volume": 17436366
      },
      {
        "date": "2023-09-22",
        "close": 61.303268,
        "volume": 3389608
      },
      {
        "date": "2023-09-29",
        "close": 61.033607,
        "volume": 1398075
      },
      {
        "date": "2023-10-06",
        "close": 63.190914,
        "volume": 3705098
      },
      {
        "date": "2023-10-13",
        "close": 59.865067,
        "volume": 2397475
      },
      {
        "date": "2023-10-20",
        "close": 57.07856,
        "volume": 2431559
      },
      {
        "date": "2023-10-27",
        "close": 58.336983,
        "volume": 2412916
      },
      {
        "date": "2023-11-03",
        "close": 57.977428,
        "volume": 1904857
      },
      {
        "date": "2023-11-10",
        "close": 57.43811,
        "volume": 1430471
      },
      {
        "date": "2023-11-17",
        "close": 60.044846,
        "volume": 2857639
      },
      {
        "date": "2023-11-24",
        "close": 59.41563,
        "volume": 2492121
      },
      {
        "date": "2023-12-01",
        "close": 59.954956,
        "volume": 2137296
      },
      {
        "date": "2023-12-08",
        "close": 59.05608,
        "volume": 4428944
      },
      {
        "date": "2023-12-15",
        "close": 59.235859,
        "volume": 2334666
      },
      {
        "date": "2023-12-22",
        "close": 58.247097,
        "volume": 1169205
      },
      {
        "date": "2023-12-29",
        "close": 58.426868,
        "volume": 1156553
      },
      {
        "date": "2024-01-05",
        "close": 56.898781,
        "volume": 1290423
      },
      {
        "date": "2024-01-12",
        "close": 56.359459,
        "volume": 1733290
      },
      {
        "date": "2024-01-19",
        "close": 53.932495,
        "volume": 2185970
      },
      {
        "date": "2024-01-26",
        "close": 54.11227,
        "volume": 1349147
      },
      {
        "date": "2024-02-02",
        "close": 51.954971,
        "volume": 1610853
      },
      {
        "date": "2024-02-09",
        "close": 51.23587,
        "volume": 570101
      },
      {
        "date": "2024-02-16",
        "close": 52.314522,
        "volume": 842063
      },
      {
        "date": "2024-02-23",
        "close": 51.056091,
        "volume": 2017679
      },
      {
        "date": "2024-03-01",
        "close": 51.505531,
        "volume": 1450695
      },
      {
        "date": "2024-03-08",
        "close": 48.179691,
        "volume": 3496924
      },
      {
        "date": "2024-03-15",
        "close": 48.539246,
        "volume": 1370048
      },
      {
        "date": "2024-03-22",
        "close": 49.617897,
        "volume": 1405338
      },
      {
        "date": "2024-03-29",
        "close": 49.168461,
        "volume": 1267196
      },
      {
        "date": "2024-04-05",
        "close": 49.438122,
        "volume": 719230
      },
      {
        "date": "2024-04-12",
        "close": 50.966209,
        "volume": 5462907
      },
      {
        "date": "2024-04-19",
        "close": 44.943748,
        "volume": 3135505
      },
      {
        "date": "2024-04-26",
        "close": 44.898804,
        "volume": 1201101
      },
      {
        "date": "2024-05-03",
        "close": 50.42688,
        "volume": 10104077
      },
      {
        "date": "2024-05-10",
        "close": 49.617897,
        "volume": 3631004
      },
      {
        "date": "2024-05-17",
        "close": 49.078571,
        "volume": 1493076
      },
      {
        "date": "2024-05-24",
        "close": 50.42688,
        "volume": 2163290
      },
      {
        "date": "2024-05-31",
        "close": 52.763958,
        "volume": 4145660
      },
      {
        "date": "2024-06-07",
        "close": 53.033623,
        "volume": 3914118
      },
      {
        "date": "2024-06-14",
        "close": 52.314522,
        "volume": 1635300
      },
      {
        "date": "2024-06-21",
        "close": 53.662834,
        "volume": 2169828
      },
      {
        "date": "2024-06-28",
        "close": 53.30328,
        "volume": 1633835
      },
      {
        "date": "2024-07-05",
        "close": 55.460583,
        "volume": 4368142
      },
      {
        "date": "2024-07-12",
        "close": 54.471821,
        "volume": 2808720
      },
      {
        "date": "2024-07-19",
        "close": 52.674072,
        "volume": 6379357
      },
      {
        "date": "2024-07-26",
        "close": 52.674072,
        "volume": 1414299
      },
      {
        "date": "2024-08-02",
        "close": 53.263969,
        "volume": 3974448
      },
      {
        "date": "2024-08-09",
        "close": 56.833199,
        "volume": 8334144
      },
      {
        "date": "2024-08-16",
        "close": 58.938137,
        "volume": 11209549
      },
      {
        "date": "2024-08-23",
        "close": 59.304214,
        "volume": 10579582
      },
      {
        "date": "2024-08-30",
        "close": 59.761806,
        "volume": 5616353
      },
      {
        "date": "2024-09-06",
        "close": 67.449387,
        "volume": 59901599
      },
      {
        "date": "2024-09-13",
        "close": 74.313301,
        "volume": 167956240
      },
      {
        "date": "2024-09-20",
        "close": 73.398109,
        "volume": 42495200
      },
      {
        "date": "2024-09-27",
        "close": 78.065575,
        "volume": 86058750
      },
      {
        "date": "2024-10-04",
        "close": 81.451775,
        "volume": 29790257
      },
      {
        "date": "2024-10-11",
        "close": 74.313301,
        "volume": 27293676
      },
      {
        "date": "2024-10-18",
        "close": 67.723946,
        "volume": 22060688
      },
      {
        "date": "2024-10-25",
        "close": 69.737358,
        "volume": 12738717
      },
      {
        "date": "2024-11-01",
        "close": 67.998505,
        "volume": 10331392
      },
      {
        "date": "2024-11-08",
        "close": 64.154709,
        "volume": 16093653
      },
      {
        "date": "2024-11-15",
        "close": 62.50737,
        "volume": 8203315
      },
      {
        "date": "2024-11-22",
        "close": 61.50066,
        "volume": 3054816
      },
      {
        "date": "2024-11-29",
        "close": 59.029652,
        "volume": 4008997
      },
      {
        "date": "2024-12-06",
        "close": 58.389023,
        "volume": 2792778
      },
      {
        "date": "2024-12-13",
        "close": 55.185863,
        "volume": 4638372
      },
      {
        "date": "2024-12-20",
        "close": 55.094345,
        "volume": 2652755
      },
      {
        "date": "2024-12-27",
        "close": 54.545231,
        "volume": 2753954
      },
      {
        "date": "2025-01-03",
        "close": 52.897892,
        "volume": 2221174
      },
      {
        "date": "2025-01-10",
        "close": 52.714851,
        "volume": 5928631
      },
      {
        "date": "2025-01-17",
        "close": 53.538521,
        "volume": 2237941
      },
      {
        "date": "2025-01-24",
        "close": 53.355484,
        "volume": 788291
      },
      {
        "date": "2025-02-07",
        "close": 56.192574,
        "volume": 3357367
      },
      {
        "date": "2025-02-14",
        "close": 56.833199,
        "volume": 4249873
      },
      {
        "date": "2025-02-21",
        "close": 56.741684,
        "volume": 2588974
      },
      {
        "date": "2025-02-28",
        "close": 54.911304,
        "volume": 1318600
      },
      {
        "date": "2025-03-07",
        "close": 53.630043,
        "volume": 2708944
      },
      {
        "date": "2025-03-14",
        "close": 53.904598,
        "volume": 2172460
      },
      {
        "date": "2025-03-21",
        "close": 54.362198,
        "volume": 1260518
      },
      {
        "date": "2025-03-28",
        "close": 49.328659,
        "volume": 1698603
      },
      {
        "date": "2025-04-04",
        "close": 47.406761,
        "volume": 1128744
      },
      {
        "date": "2025-04-11",
        "close": 40.405571,
        "volume": 4304190
      },
      {
        "date": "2025-04-18",
        "close": 41.458038,
        "volume": 2038795
      },
      {
        "date": "2025-04-25",
        "close": 42.418983,
        "volume": 2156238
      },
      {
        "date": "2025-05-02",
        "close": 45.118786,
        "volume": 1495342
      },
      {
        "date": "2025-05-09",
        "close": 45.027271,
        "volume": 1596353
      },
      {
        "date": "2025-05-16",
        "close": 45.118786,
        "volume": 1393449
      },
      {
        "date": "2025-05-23",
        "close": 43.562965,
        "volume": 716346
      },
      {
        "date": "2025-05-30",
        "close": 41.549557,
        "volume": 809165
      },
      {
        "date": "2025-06-06",
        "close": 40.176773,
        "volume": 999295
      },
      {
        "date": "2025-06-13",
        "close": 38.209118,
        "volume": 1629562
      },
      {
        "date": "2025-06-20",
        "close": 37.660007,
        "volume": 854214
      },
      {
        "date": "2025-06-27",
        "close": 37.84304,
        "volume": 965124
      },
      {
        "date": "2025-07-04",
        "close": 36.332981,
        "volume": 1032703
      },
      {
        "date": "2025-07-11",
        "close": 36.058426,
        "volume": 1522130
      },
      {
        "date": "2025-07-18",
        "close": 36.790577,
        "volume": 1159600
      },
      {
        "date": "2025-07-25",
        "close": 37.339687,
        "volume": 943506
      },
      {
        "date": "2025-08-01",
        "close": 37.474622,
        "volume": 1608927
      },
      {
        "date": "2025-08-08",
        "close": 40.024239,
        "volume": 2026817
      },
      {
        "date": "2025-08-15",
        "close": 46.518559,
        "volume": 11992653
      },
      {
        "date": "2025-08-22",
        "close": 47.432575,
        "volume": 9497310
      },
      {
        "date": "2025-08-29",
        "close": 50.511364,
        "volume": 7813129
      },
      {
        "date": "2025-09-05",
        "close": 47.72121,
        "volume": 5783333
      },
      {
        "date": "2025-09-12",
        "close": 46.133713,
        "volume": 4202369
      },
      {
        "date": "2025-09-19",
        "close": 46.759087,
        "volume": 3725604
      },
      {
        "date": "2025-09-26",
        "close": 46.326138,
        "volume": 2777210
      },
      {
        "date": "2025-10-03",
        "close": 47.288258,
        "volume": 1439568
      },
      {
        "date": "2025-10-10",
        "close": 45.556438,
        "volume": 2007560
      },
      {
        "date": "2025-10-17",
        "close": 42.333332,
        "volume": 1475803
      },
      {
        "date": "2025-10-24",
        "close": 43.872726,
        "volume": 1085308
      },
      {
        "date": "2025-10-31",
        "close": 42.381439,
        "volume": 1148610
      },
      {
        "date": "2025-11-07",
        "close": 40.409088,
        "volume": 800412
      },
      {
        "date": "2025-11-14",
        "close": 39.928028,
        "volume": 999303
      },
      {
        "date": "2025-11-21",
        "close": 38.965908,
        "volume": 648643
      },
      {
        "date": "2025-11-28",
        "close": 40.986362,
        "volume": 529306
      },
      {
        "date": "2025-12-05",
        "close": 41.756062,
        "volume": 498698
      },
      {
        "date": "2025-12-12",
        "close": 43.632195,
        "volume": 791069
      },
      {
        "date": "2025-12-19",
        "close": 44.546211,
        "volume": 1482210
      },
      {
        "date": "2025-12-26",
        "close": 48.057953,
        "volume": 1827170
      },
      {
        "date": "2026-01-02",
        "close": 52.724239,
        "volume": 10239069
      },
      {
        "date": "2026-01-09",
        "close": 50.992424,
        "volume": 4806458
      },
      {
        "date": "2026-01-16",
        "close": 51.762119,
        "volume": 3076410
      },
      {
        "date": "2026-01-23",
        "close": 50.992424,
        "volume": 2968802
      },
      {
        "date": "2026-01-30",
        "close": 48.394695,
        "volume": 2033137
      },
      {
        "date": "2026-02-06",
        "close": 44.738636,
        "volume": 1694246
      },
      {
        "date": "2026-02-13",
        "close": 43.391663,
        "volume": 747418
      },
      {
        "date": "2026-02-27",
        "close": 43.391663,
        "volume": 949381
      },
      {
        "date": "2026-03-06",
        "close": 40.986362,
        "volume": 1432168
      },
      {
        "date": "2026-03-13",
        "close": 40.216663,
        "volume": 991841
      },
      {
        "date": "2026-03-20",
        "close": 41.659847,
        "volume": 1565906
      },
      {
        "date": "2026-03-27",
        "close": 42.429543,
        "volume": 1603422
      },
      {
        "date": "2026-04-03",
        "close": 50.126511,
        "volume": 6717213
      },
      {
        "date": "2026-04-10",
        "close": 48.58712,
        "volume": 2213901
      },
      {
        "date": "2026-04-17",
        "close": 53.974998,
        "volume": 5820901
      },
      {
        "date": "2026-04-24",
        "close": 56.187878,
        "volume": 7955508
      },
      {
        "date": "2026-05-01",
        "close": 53.012875,
        "volume": 2211048
      },
      {
        "date": "2026-05-08",
        "close": 58.400757,
        "volume": 6899619
      },
      {
        "date": "2026-05-15",
        "close": 55.418179,
        "volume": 3653160
      },
      {
        "date": "2026-05-22",
        "close": 54.840908,
        "volume": 2017567
      },
      {
        "date": "2026-05-29",
        "close": 57.438637,
        "volume": 6633686
      },
      {
        "date": "2026-06-05",
        "close": 60.228786,
        "volume": 11089704
      },
      {
        "date": "2026-06-12",
        "close": 61.479546,
        "volume": 6293139
      },
      {
        "date": "2026-06-19",
        "close": 57.919697,
        "volume": 2765645
      },
      {
        "date": "2026-06-26",
        "close": 52.916664,
        "volume": 3127152
      },
      {
        "date": "2026-07-03",
        "close": 58.496967,
        "volume": 1883680
      },
      {
        "date": "2026-07-10",
        "close": 58.496967,
        "volume": 9378828
      },
      {
        "date": "2026-07-17",
        "close": 53.686363,
        "volume": 3073837
      },
      {
        "date": "2026-07-24",
        "close": 50.126511,
        "volume": 2205452
      },
      {
        "date": "2026-07-31",
        "close": 45.75,
        "volume": 8435602
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "volume": 2742588
      }
    ],
    "sharemaestro_context": {
      "trend": 51.11818,
      "fair_value": 52.318122,
      "market_activity": -8.389796,
      "market_dynamics": -0.938586,
      "relative_strength": -27.661431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.031012,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.059873,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.020942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.119337,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.049993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.09834
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.001385
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.088861
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006163
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.010532
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.096124
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.032573
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.140074
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.057692
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.052398
      }
    ]
  }
}