{
  "ticker": {
    "uuid": "b83a7874-ba3d-47c6-bc14-64ec58484772",
    "symbol": "UKSRT",
    "name": "UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF hCHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.246,
    "boundary_margin": 0.110677,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170825,
    "volatility_stability": 0.6863,
    "risk_context": 0.5854,
    "current_regime": {
      "move": 0.252356,
      "interruption": -0.127268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.437,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.192514,
        "direction_boundary": 8.898815,
        "core_momentum": -0.07937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174924
      },
      {
        "date": "2023-08-25",
        "close": 8.396884,
        "direction_boundary": 8.697289,
        "core_momentum": -0.03454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17946
      },
      {
        "date": "2023-09-01",
        "close": 8.562993,
        "direction_boundary": 8.382797,
        "core_momentum": 0.021496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182083
      },
      {
        "date": "2023-09-08",
        "close": 8.414615,
        "direction_boundary": 8.596073,
        "core_momentum": -0.021109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18077
      },
      {
        "date": "2023-09-15",
        "close": 8.618984,
        "direction_boundary": 8.448769,
        "core_momentum": 0.020147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183369
      },
      {
        "date": "2023-09-22",
        "close": 8.733768,
        "direction_boundary": 8.079152,
        "core_momentum": 0.081025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17685
      },
      {
        "date": "2023-09-29",
        "close": 8.677775,
        "direction_boundary": 7.894795,
        "core_momentum": 0.099177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17299
      },
      {
        "date": "2023-10-06",
        "close": 8.364223,
        "direction_boundary": 7.925522,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178979
      },
      {
        "date": "2023-10-13",
        "close": 8.381021,
        "direction_boundary": 7.858647,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176479
      },
      {
        "date": "2023-10-20",
        "close": 8.100128,
        "direction_boundary": 7.840573,
        "core_momentum": 0.033104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164023
      },
      {
        "date": "2023-10-27",
        "close": 8.058134,
        "direction_boundary": 8.071923,
        "core_momentum": -0.001708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16097
      },
      {
        "date": "2023-11-03",
        "close": 8.260638,
        "direction_boundary": 8.268028,
        "core_momentum": -0.000894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161777
      },
      {
        "date": "2023-11-10",
        "close": 8.255972,
        "direction_boundary": 8.585229,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2023-11-17",
        "close": 8.438878,
        "direction_boundary": 8.596073,
        "core_momentum": -0.018287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164905
      },
      {
        "date": "2023-11-24",
        "close": 8.479938,
        "direction_boundary": 8.68283,
        "core_momentum": -0.023367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163271
      },
      {
        "date": "2023-12-01",
        "close": 8.480872,
        "direction_boundary": 8.704518,
        "core_momentum": -0.025693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2023-12-08",
        "close": 8.631116,
        "direction_boundary": 8.621377,
        "core_momentum": 0.00113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162831
      },
      {
        "date": "2023-12-15",
        "close": 8.615252,
        "direction_boundary": 8.447865,
        "core_momentum": 0.019814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162599
      },
      {
        "date": "2023-12-22",
        "close": 8.808422,
        "direction_boundary": 8.574385,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160991
      },
      {
        "date": "2023-12-29",
        "close": 8.836418,
        "direction_boundary": 8.59065,
        "core_momentum": 0.028609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2024-01-05",
        "close": 8.634849,
        "direction_boundary": 8.811156,
        "core_momentum": -0.02001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157037
      },
      {
        "date": "2024-01-12",
        "close": 8.64418,
        "direction_boundary": 9.145528,
        "core_momentum": -0.054819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154605
      },
      {
        "date": "2024-01-19",
        "close": 8.473406,
        "direction_boundary": 9.064194,
        "core_momentum": -0.065178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146776
      },
      {
        "date": "2024-01-26",
        "close": 8.618984,
        "direction_boundary": 9.064194,
        "core_momentum": -0.049117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148407
      },
      {
        "date": "2024-02-02",
        "close": 8.61151,
        "direction_boundary": 9.294147,
        "core_momentum": -0.073448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142759
      },
      {
        "date": "2024-02-09",
        "close": 8.491947,
        "direction_boundary": 9.345394,
        "core_momentum": -0.091323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144035
      },
      {
        "date": "2024-02-16",
        "close": 8.720468,
        "direction_boundary": 9.231917,
        "core_momentum": -0.0554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130714
      },
      {
        "date": "2024-02-23",
        "close": 8.747467,
        "direction_boundary": 9.239237,
        "core_momentum": -0.053226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126738
      },
      {
        "date": "2024-03-01",
        "close": 8.629831,
        "direction_boundary": 9.151385,
        "core_momentum": -0.056992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125641
      },
      {
        "date": "2024-03-08",
        "close": 8.689613,
        "direction_boundary": 8.934496,
        "core_momentum": -0.027409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123268
      },
      {
        "date": "2024-03-15",
        "close": 8.687684,
        "direction_boundary": 8.801801,
        "core_momentum": -0.012965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118819
      },
      {
        "date": "2024-03-22",
        "close": 8.935492,
        "direction_boundary": 8.486078,
        "core_momentum": 0.052959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2024-03-29",
        "close": 8.851604,
        "direction_boundary": 8.721268,
        "core_momentum": 0.014945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124176
      },
      {
        "date": "2024-04-05",
        "close": 8.672257,
        "direction_boundary": 8.840238,
        "core_momentum": -0.019002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116098
      },
      {
        "date": "2024-04-12",
        "close": 8.792786,
        "direction_boundary": 8.638906,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117368
      },
      {
        "date": "2024-04-19",
        "close": 8.633688,
        "direction_boundary": 9.107457,
        "core_momentum": -0.05202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109462
      },
      {
        "date": "2024-04-26",
        "close": 8.921027,
        "direction_boundary": 9.26669,
        "core_momentum": -0.037302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11657
      },
      {
        "date": "2024-05-03",
        "close": 9.086874,
        "direction_boundary": 8.982999,
        "core_momentum": 0.011564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114595
      },
      {
        "date": "2024-05-10",
        "close": 9.352037,
        "direction_boundary": 8.876842,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11954
      },
      {
        "date": "2024-05-17",
        "close": 9.409891,
        "direction_boundary": 8.876842,
        "core_momentum": 0.060049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2024-05-24",
        "close": 9.333717,
        "direction_boundary": 8.709373,
        "core_momentum": 0.071686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118229
      },
      {
        "date": "2024-05-31",
        "close": 9.257544,
        "direction_boundary": 8.675512,
        "core_momentum": 0.067089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119288
      },
      {
        "date": "2024-06-07",
        "close": 9.255614,
        "direction_boundary": 8.843898,
        "core_momentum": 0.046554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117593
      },
      {
        "date": "2024-06-14",
        "close": 9.107123,
        "direction_boundary": 8.781669,
        "core_momentum": 0.037061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120344
      },
      {
        "date": "2024-06-21",
        "close": 9.198725,
        "direction_boundary": 8.547393,
        "core_momentum": 0.076202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11744
      },
      {
        "date": "2024-06-28",
        "close": 9.059876,
        "direction_boundary": 8.577592,
        "core_momentum": 0.056226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2024-07-05",
        "close": 9.100373,
        "direction_boundary": 8.2939,
        "core_momentum": 0.097237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114639
      },
      {
        "date": "2024-07-12",
        "close": 9.233438,
        "direction_boundary": 8.46686,
        "core_momentum": 0.090539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115926
      },
      {
        "date": "2024-07-19",
        "close": 9.127372,
        "direction_boundary": 8.805462,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11322
      },
      {
        "date": "2024-07-26",
        "close": 9.312504,
        "direction_boundary": 8.880503,
        "core_momentum": 0.048646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114058
      },
      {
        "date": "2024-08-02",
        "close": 9.121587,
        "direction_boundary": 8.624264,
        "core_momentum": 0.057666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118625
      },
      {
        "date": "2024-08-09",
        "close": 9.107066,
        "direction_boundary": 8.60312,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116467
      },
      {
        "date": "2024-08-16",
        "close": 9.295732,
        "direction_boundary": 8.192514,
        "core_momentum": 0.134662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114269
      },
      {
        "date": "2024-08-23",
        "close": 9.361569,
        "direction_boundary": 8.396884,
        "core_momentum": 0.114886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2024-08-30",
        "close": 9.460815,
        "direction_boundary": 8.562993,
        "core_momentum": 0.104849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112506
      },
      {
        "date": "2024-09-06",
        "close": 9.318333,
        "direction_boundary": 8.414615,
        "core_momentum": 0.107399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115315
      },
      {
        "date": "2024-09-13",
        "close": 9.418562,
        "direction_boundary": 8.618984,
        "core_momentum": 0.092769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2024-09-20",
        "close": 9.370413,
        "direction_boundary": 8.733768,
        "core_momentum": 0.072895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2024-09-27",
        "close": 9.53353,
        "direction_boundary": 8.677775,
        "core_momentum": 0.098615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111204
      },
      {
        "date": "2024-10-04",
        "close": 9.31735,
        "direction_boundary": 8.364223,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112286
      },
      {
        "date": "2024-10-11",
        "close": 9.300646,
        "direction_boundary": 8.381021,
        "core_momentum": 0.109727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111297
      },
      {
        "date": "2024-10-18",
        "close": 9.443128,
        "direction_boundary": 8.100128,
        "core_momentum": 0.1658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108661
      },
      {
        "date": "2024-10-25",
        "close": 9.304576,
        "direction_boundary": 8.058134,
        "core_momentum": 0.154681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102869
      },
      {
        "date": "2024-11-01",
        "close": 9.236773,
        "direction_boundary": 8.260638,
        "core_momentum": 0.118167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100628
      },
      {
        "date": "2024-11-08",
        "close": 9.191573,
        "direction_boundary": 8.255972,
        "core_momentum": 0.113324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092288
      },
      {
        "date": "2024-11-15",
        "close": 9.196486,
        "direction_boundary": 8.438878,
        "core_momentum": 0.089776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091783
      },
      {
        "date": "2024-11-22",
        "close": 9.377292,
        "direction_boundary": 8.479938,
        "core_momentum": 0.105821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095336
      },
      {
        "date": "2024-11-29",
        "close": 9.423475,
        "direction_boundary": 8.480872,
        "core_momentum": 0.111145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094765
      },
      {
        "date": "2024-12-06",
        "close": 9.505034,
        "direction_boundary": 8.631116,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095387
      },
      {
        "date": "2024-12-13",
        "close": 9.444111,
        "direction_boundary": 8.615252,
        "core_momentum": 0.096208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092796
      },
      {
        "date": "2024-12-20",
        "close": 9.243652,
        "direction_boundary": 8.808422,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097114
      },
      {
        "date": "2024-12-27",
        "close": 9.26134,
        "direction_boundary": 8.836418,
        "core_momentum": 0.048088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094553
      },
      {
        "date": "2025-01-03",
        "close": 9.262322,
        "direction_boundary": 8.634849,
        "core_momentum": 0.072668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094413
      },
      {
        "date": "2025-01-10",
        "close": 9.155216,
        "direction_boundary": 8.64418,
        "core_momentum": 0.059119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093709
      },
      {
        "date": "2025-01-17",
        "close": 9.518791,
        "direction_boundary": 8.473406,
        "core_momentum": 0.123372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106853
      },
      {
        "date": "2025-01-24",
        "close": 9.526651,
        "direction_boundary": 8.618984,
        "core_momentum": 0.10531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103481
      },
      {
        "date": "2025-01-31",
        "close": 9.775258,
        "direction_boundary": 8.61151,
        "core_momentum": 0.135139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104158
      },
      {
        "date": "2025-02-07",
        "close": 9.79098,
        "direction_boundary": 8.491947,
        "core_momentum": 0.152972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10399
      },
      {
        "date": "2025-02-14",
        "close": 9.836183,
        "direction_boundary": 8.720468,
        "core_momentum": 0.127942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100862
      },
      {
        "date": "2025-02-21",
        "close": 9.767397,
        "direction_boundary": 8.747467,
        "core_momentum": 0.116597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101387
      },
      {
        "date": "2025-02-28",
        "close": 9.879417,
        "direction_boundary": 8.629831,
        "core_momentum": 0.144798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101544
      },
      {
        "date": "2025-03-07",
        "close": 9.703526,
        "direction_boundary": 8.689613,
        "core_momentum": 0.116681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2025-03-14",
        "close": 9.536478,
        "direction_boundary": 8.687684,
        "core_momentum": 0.097701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104893
      },
      {
        "date": "2025-03-21",
        "close": 9.549253,
        "direction_boundary": 8.935492,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2025-03-28",
        "close": 9.590524,
        "direction_boundary": 8.851604,
        "core_momentum": 0.083479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102002
      },
      {
        "date": "2025-04-04",
        "close": 9.051057,
        "direction_boundary": 8.672257,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126466
      },
      {
        "date": "2025-04-11",
        "close": 9.048108,
        "direction_boundary": 8.792786,
        "core_momentum": 0.029038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126466
      },
      {
        "date": "2025-04-18",
        "close": 9.393013,
        "direction_boundary": 8.633688,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135597
      },
      {
        "date": "2025-04-25",
        "close": 9.523705,
        "direction_boundary": 8.921027,
        "core_momentum": 0.067557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135248
      },
      {
        "date": "2025-05-02",
        "close": 9.812599,
        "direction_boundary": 9.086874,
        "core_momentum": 0.079865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140469
      },
      {
        "date": "2025-05-09",
        "close": 9.786067,
        "direction_boundary": 9.352037,
        "core_momentum": 0.04641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140275
      },
      {
        "date": "2025-05-16",
        "close": 9.96982,
        "direction_boundary": 9.409891,
        "core_momentum": 0.059504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142019
      },
      {
        "date": "2025-05-23",
        "close": 10.013056,
        "direction_boundary": 9.333717,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140069
      },
      {
        "date": "2025-05-30",
        "close": 10.113285,
        "direction_boundary": 9.257544,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140415
      },
      {
        "date": "2025-06-06",
        "close": 10.129007,
        "direction_boundary": 9.255614,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2025-06-13",
        "close": 10.032709,
        "direction_boundary": 9.107123,
        "core_momentum": 0.101633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140625
      },
      {
        "date": "2025-06-20",
        "close": 9.959993,
        "direction_boundary": 9.198725,
        "core_momentum": 0.082758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2025-06-27",
        "close": 10.058258,
        "direction_boundary": 9.059876,
        "core_momentum": 0.110198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137488
      },
      {
        "date": "2025-07-04",
        "close": 9.952133,
        "direction_boundary": 9.100373,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2025-07-11",
        "close": 10.072015,
        "direction_boundary": 9.233438,
        "core_momentum": 0.09082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137723
      },
      {
        "date": "2025-07-18",
        "close": 10.152591,
        "direction_boundary": 9.127372,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128228
      },
      {
        "date": "2025-07-25",
        "close": 10.3275,
        "direction_boundary": 9.312504,
        "core_momentum": 0.108993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129781
      },
      {
        "date": "2025-08-01",
        "close": 10.336,
        "direction_boundary": 9.121587,
        "core_momentum": 0.133136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125614
      },
      {
        "date": "2025-08-08",
        "close": 10.246,
        "direction_boundary": 9.107066,
        "core_momentum": 0.12506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12652
      },
      {
        "date": "2025-08-15",
        "close": 10.272,
        "direction_boundary": 9.295732,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126459
      },
      {
        "date": "2025-08-22",
        "close": 10.54,
        "direction_boundary": 9.361569,
        "core_momentum": 0.12588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2025-08-29",
        "close": 10.292,
        "direction_boundary": 9.460815,
        "core_momentum": 0.087856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134573
      },
      {
        "date": "2025-09-05",
        "close": 10.32,
        "direction_boundary": 9.318333,
        "core_momentum": 0.107494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2025-09-12",
        "close": 10.388,
        "direction_boundary": 9.418562,
        "core_momentum": 0.102928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128563
      },
      {
        "date": "2025-09-19",
        "close": 10.362,
        "direction_boundary": 9.370413,
        "core_momentum": 0.105821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12879
      },
      {
        "date": "2025-09-26",
        "close": 10.334,
        "direction_boundary": 9.53353,
        "core_momentum": 0.083964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12903
      },
      {
        "date": "2025-10-03",
        "close": 10.566,
        "direction_boundary": 9.31735,
        "core_momentum": 0.134013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097558
      },
      {
        "date": "2025-10-10",
        "close": 10.536,
        "direction_boundary": 9.300646,
        "core_momentum": 0.132825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097944
      },
      {
        "date": "2025-10-17",
        "close": 10.45,
        "direction_boundary": 9.443128,
        "core_momentum": 0.106625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088524
      },
      {
        "date": "2025-10-24",
        "close": 10.6873,
        "direction_boundary": 9.304576,
        "core_momentum": 0.148607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091189
      },
      {
        "date": "2025-10-31",
        "close": 10.73,
        "direction_boundary": 9.236773,
        "core_momentum": 0.161661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08348
      },
      {
        "date": "2025-11-07",
        "close": 10.622,
        "direction_boundary": 9.191573,
        "core_momentum": 0.155624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085186
      },
      {
        "date": "2025-11-14",
        "close": 10.48,
        "direction_boundary": 9.196486,
        "core_momentum": 0.139566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085159
      },
      {
        "date": "2025-11-21",
        "close": 10.328,
        "direction_boundary": 9.377292,
        "core_momentum": 0.101384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088087
      },
      {
        "date": "2025-11-28",
        "close": 10.572,
        "direction_boundary": 9.423475,
        "core_momentum": 0.121879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092595
      },
      {
        "date": "2025-12-05",
        "close": 10.568,
        "direction_boundary": 9.505034,
        "core_momentum": 0.111832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09264
      },
      {
        "date": "2025-12-12",
        "close": 10.534,
        "direction_boundary": 9.444111,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09152
      },
      {
        "date": "2025-12-19",
        "close": 10.778,
        "direction_boundary": 9.243652,
        "core_momentum": 0.165989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094987
      },
      {
        "date": "2025-12-26",
        "close": 10.774,
        "direction_boundary": 9.26134,
        "core_momentum": 0.163331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094582
      },
      {
        "date": "2026-01-02",
        "close": 10.794,
        "direction_boundary": 9.262322,
        "core_momentum": 0.165367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092649
      },
      {
        "date": "2026-01-09",
        "close": 10.896,
        "direction_boundary": 9.155216,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092226
      },
      {
        "date": "2026-01-16",
        "close": 10.92,
        "direction_boundary": 9.518791,
        "core_momentum": 0.147205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091954
      },
      {
        "date": "2026-01-23",
        "close": 10.76,
        "direction_boundary": 9.526651,
        "core_momentum": 0.129463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092664
      },
      {
        "date": "2026-01-30",
        "close": 10.784,
        "direction_boundary": 9.775258,
        "core_momentum": 0.103193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092662
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "direction_boundary": 9.79098,
        "core_momentum": 0.111227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091932
      },
      {
        "date": "2026-02-13",
        "close": 10.83,
        "direction_boundary": 9.836183,
        "core_momentum": 0.101037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092429
      },
      {
        "date": "2026-02-20",
        "close": 11.09,
        "direction_boundary": 9.767397,
        "core_momentum": 0.13541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091424
      },
      {
        "date": "2026-02-27",
        "close": 11.244,
        "direction_boundary": 9.879417,
        "core_momentum": 0.138124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084863
      },
      {
        "date": "2026-03-06",
        "close": 10.506,
        "direction_boundary": 9.703526,
        "core_momentum": 0.082699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130315
      },
      {
        "date": "2026-03-13",
        "close": 10.356,
        "direction_boundary": 9.536478,
        "core_momentum": 0.085935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131656
      },
      {
        "date": "2026-03-20",
        "close": 9.914,
        "direction_boundary": 9.549253,
        "core_momentum": 0.038196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144832
      },
      {
        "date": "2026-03-27",
        "close": 9.813,
        "direction_boundary": 9.590524,
        "core_momentum": 0.023197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145313
      },
      {
        "date": "2026-04-03",
        "close": 10.16,
        "direction_boundary": 9.051057,
        "core_momentum": 0.122521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150442
      },
      {
        "date": "2026-04-10",
        "close": 10.544,
        "direction_boundary": 9.048108,
        "core_momentum": 0.165326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159647
      },
      {
        "date": "2026-04-17",
        "close": 10.82,
        "direction_boundary": 9.393013,
        "core_momentum": 0.15192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16308
      },
      {
        "date": "2026-04-24",
        "close": 10.512,
        "direction_boundary": 9.523705,
        "core_momentum": 0.103772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165309
      },
      {
        "date": "2026-05-01",
        "close": 10.4,
        "direction_boundary": 9.812599,
        "core_momentum": 0.059862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165742
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "direction_boundary": 9.786067,
        "core_momentum": 0.060692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16525
      },
      {
        "date": "2026-05-15",
        "close": 10.208,
        "direction_boundary": 9.96982,
        "core_momentum": 0.02389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165805
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "direction_boundary": 10.013056,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169374
      },
      {
        "date": "2026-05-29",
        "close": 10.532,
        "direction_boundary": 10.113285,
        "core_momentum": 0.041402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166239
      },
      {
        "date": "2026-06-05",
        "close": 10.494,
        "direction_boundary": 10.129007,
        "core_momentum": 0.036034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166309
      },
      {
        "date": "2026-06-12",
        "close": 10.53,
        "direction_boundary": 10.032709,
        "core_momentum": 0.049567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166328
      },
      {
        "date": "2026-06-19",
        "close": 10.554,
        "direction_boundary": 9.959993,
        "core_momentum": 0.059639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163073
      },
      {
        "date": "2026-06-26",
        "close": 10.664,
        "direction_boundary": 10.058258,
        "core_momentum": 0.060223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163809
      },
      {
        "date": "2026-07-03",
        "close": 10.942,
        "direction_boundary": 9.952133,
        "core_momentum": 0.099463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167764
      },
      {
        "date": "2026-07-10",
        "close": 10.83,
        "direction_boundary": 10.072015,
        "core_momentum": 0.075257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167902
      },
      {
        "date": "2026-07-17",
        "close": 10.92,
        "direction_boundary": 10.152591,
        "core_momentum": 0.075588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168289
      },
      {
        "date": "2026-07-24",
        "close": 10.94,
        "direction_boundary": 10.3275,
        "core_momentum": 0.059308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166946
      },
      {
        "date": "2026-07-31",
        "close": 11.116,
        "direction_boundary": 10.336,
        "core_momentum": 0.075464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168288
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "direction_boundary": 10.246,
        "core_momentum": 0.110677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.192514,
        "volume": 142
      },
      {
        "date": "2023-08-25",
        "close": 8.396884,
        "volume": 17927
      },
      {
        "date": "2023-09-01",
        "close": 8.562993,
        "volume": 8559
      },
      {
        "date": "2023-09-08",
        "close": 8.414615,
        "volume": 525
      },
      {
        "date": "2023-09-15",
        "close": 8.618984,
        "volume": 3266
      },
      {
        "date": "2023-09-22",
        "close": 8.733768,
        "volume": 1190
      },
      {
        "date": "2023-09-29",
        "close": 8.677775,
        "volume": 349
      },
      {
        "date": "2023-10-06",
        "close": 8.364223,
        "volume": 568
      },
      {
        "date": "2023-10-13",
        "close": 8.381021,
        "volume": 3184
      },
      {
        "date": "2023-10-20",
        "close": 8.100128,
        "volume": 1469
      },
      {
        "date": "2023-10-27",
        "close": 8.058134,
        "volume": 82
      },
      {
        "date": "2023-11-03",
        "close": 8.260638,
        "volume": 2895
      },
      {
        "date": "2023-11-10",
        "close": 8.255972,
        "volume": 192
      },
      {
        "date": "2023-11-17",
        "close": 8.438878,
        "volume": 159
      },
      {
        "date": "2023-11-24",
        "close": 8.479938,
        "volume": 328
      },
      {
        "date": "2023-12-01",
        "close": 8.480872,
        "volume": 8082447
      },
      {
        "date": "2023-12-08",
        "close": 8.631116,
        "volume": 70887
      },
      {
        "date": "2023-12-15",
        "close": 8.615252,
        "volume": 70935
      },
      {
        "date": "2023-12-22",
        "close": 8.808422,
        "volume": 38980
      },
      {
        "date": "2023-12-29",
        "close": 8.836418,
        "volume": 15613
      },
      {
        "date": "2024-01-05",
        "close": 8.634849,
        "volume": 357458
      },
      {
        "date": "2024-01-12",
        "close": 8.64418,
        "volume": 80061
      },
      {
        "date": "2024-01-19",
        "close": 8.473406,
        "volume": 47649
      },
      {
        "date": "2024-01-26",
        "close": 8.618984,
        "volume": 50784
      },
      {
        "date": "2024-02-02",
        "close": 8.61151,
        "volume": 2321059
      },
      {
        "date": "2024-02-09",
        "close": 8.491947,
        "volume": 110346
      },
      {
        "date": "2024-02-16",
        "close": 8.720468,
        "volume": 57805
      },
      {
        "date": "2024-02-23",
        "close": 8.747467,
        "volume": 44304
      },
      {
        "date": "2024-03-01",
        "close": 8.629831,
        "volume": 2891715
      },
      {
        "date": "2024-03-08",
        "close": 8.689613,
        "volume": 74845
      },
      {
        "date": "2024-03-15",
        "close": 8.687684,
        "volume": 33980
      },
      {
        "date": "2024-03-22",
        "close": 8.935492,
        "volume": 26762
      },
      {
        "date": "2024-03-29",
        "close": 8.851604,
        "volume": 68123
      },
      {
        "date": "2024-04-05",
        "close": 8.672257,
        "volume": 2603059
      },
      {
        "date": "2024-04-12",
        "close": 8.792786,
        "volume": 16992
      },
      {
        "date": "2024-04-19",
        "close": 8.633688,
        "volume": 13998
      },
      {
        "date": "2024-04-26",
        "close": 8.921027,
        "volume": 11700
      },
      {
        "date": "2024-05-03",
        "close": 9.086874,
        "volume": 35149
      },
      {
        "date": "2024-05-10",
        "close": 9.352037,
        "volume": 2452
      },
      {
        "date": "2024-05-17",
        "close": 9.409891,
        "volume": 54901
      },
      {
        "date": "2024-05-24",
        "close": 9.333717,
        "volume": 7040
      },
      {
        "date": "2024-05-31",
        "close": 9.257544,
        "volume": 7274
      },
      {
        "date": "2024-06-07",
        "close": 9.255614,
        "volume": 54037
      },
      {
        "date": "2024-06-14",
        "close": 9.107123,
        "volume": 7842
      },
      {
        "date": "2024-06-21",
        "close": 9.198725,
        "volume": 13584
      },
      {
        "date": "2024-06-28",
        "close": 9.059876,
        "volume": 9164
      },
      {
        "date": "2024-07-05",
        "close": 9.100373,
        "volume": 234717
      },
      {
        "date": "2024-07-12",
        "close": 9.233438,
        "volume": 11721
      },
      {
        "date": "2024-07-19",
        "close": 9.127372,
        "volume": 15115
      },
      {
        "date": "2024-07-26",
        "close": 9.312504,
        "volume": 24078
      },
      {
        "date": "2024-08-02",
        "close": 9.121587,
        "volume": 7757
      },
      {
        "date": "2024-08-09",
        "close": 9.107066,
        "volume": 91686
      },
      {
        "date": "2024-08-16",
        "close": 9.295732,
        "volume": 87374
      },
      {
        "date": "2024-08-23",
        "close": 9.361569,
        "volume": 4550
      },
      {
        "date": "2024-08-30",
        "close": 9.460815,
        "volume": 21031
      },
      {
        "date": "2024-09-06",
        "close": 9.318333,
        "volume": 110289
      },
      {
        "date": "2024-09-13",
        "close": 9.418562,
        "volume": 16672
      },
      {
        "date": "2024-09-20",
        "close": 9.370413,
        "volume": 1195
      },
      {
        "date": "2024-09-27",
        "close": 9.53353,
        "volume": 2354
      },
      {
        "date": "2024-10-04",
        "close": 9.31735,
        "volume": 26394
      },
      {
        "date": "2024-10-11",
        "close": 9.300646,
        "volume": 12123
      },
      {
        "date": "2024-10-18",
        "close": 9.443128,
        "volume": 9268
      },
      {
        "date": "2024-10-25",
        "close": 9.304576,
        "volume": 5940
      },
      {
        "date": "2024-11-01",
        "close": 9.236773,
        "volume": 7982
      },
      {
        "date": "2024-11-08",
        "close": 9.191573,
        "volume": 11721
      },
      {
        "date": "2024-11-15",
        "close": 9.196486,
        "volume": 13979
      },
      {
        "date": "2024-11-22",
        "close": 9.377292,
        "volume": 6822
      },
      {
        "date": "2024-11-29",
        "close": 9.423475,
        "volume": 5276
      },
      {
        "date": "2024-12-06",
        "close": 9.505034,
        "volume": 4128
      },
      {
        "date": "2024-12-13",
        "close": 9.444111,
        "volume": 107752
      },
      {
        "date": "2024-12-20",
        "close": 9.243652,
        "volume": 5683
      },
      {
        "date": "2024-12-27",
        "close": 9.26134,
        "volume": 10840
      },
      {
        "date": "2025-01-03",
        "close": 9.262322,
        "volume": 16558
      },
      {
        "date": "2025-01-10",
        "close": 9.155216,
        "volume": 4808
      },
      {
        "date": "2025-01-17",
        "close": 9.518791,
        "volume": 21817
      },
      {
        "date": "2025-01-24",
        "close": 9.526651,
        "volume": 17227
      },
      {
        "date": "2025-01-31",
        "close": 9.775258,
        "volume": 8146
      },
      {
        "date": "2025-02-07",
        "close": 9.79098,
        "volume": 18133
      },
      {
        "date": "2025-02-14",
        "close": 9.836183,
        "volume": 5496
      },
      {
        "date": "2025-02-21",
        "close": 9.767397,
        "volume": 7192
      },
      {
        "date": "2025-02-28",
        "close": 9.879417,
        "volume": 6881
      },
      {
        "date": "2025-03-07",
        "close": 9.703526,
        "volume": 34421
      },
      {
        "date": "2025-03-14",
        "close": 9.536478,
        "volume": 45386
      },
      {
        "date": "2025-03-21",
        "close": 9.549253,
        "volume": 6553
      },
      {
        "date": "2025-03-28",
        "close": 9.590524,
        "volume": 2723
      },
      {
        "date": "2025-04-04",
        "close": 9.051057,
        "volume": 4152
      },
      {
        "date": "2025-04-11",
        "close": 9.048108,
        "volume": 12964
      },
      {
        "date": "2025-04-18",
        "close": 9.393013,
        "volume": 1918
      },
      {
        "date": "2025-04-25",
        "close": 9.523705,
        "volume": 2791
      },
      {
        "date": "2025-05-02",
        "close": 9.812599,
        "volume": 191444
      },
      {
        "date": "2025-05-09",
        "close": 9.786067,
        "volume": 15496
      },
      {
        "date": "2025-05-16",
        "close": 9.96982,
        "volume": 3469
      },
      {
        "date": "2025-05-23",
        "close": 10.013056,
        "volume": 9122
      },
      {
        "date": "2025-05-30",
        "close": 10.113285,
        "volume": 35491
      },
      {
        "date": "2025-06-06",
        "close": 10.129007,
        "volume": 3636
      },
      {
        "date": "2025-06-13",
        "close": 10.032709,
        "volume": 11105
      },
      {
        "date": "2025-06-20",
        "close": 9.959993,
        "volume": 2597
      },
      {
        "date": "2025-06-27",
        "close": 10.058258,
        "volume": 1096
      },
      {
        "date": "2025-07-04",
        "close": 9.952133,
        "volume": 3235
      },
      {
        "date": "2025-07-11",
        "close": 10.072015,
        "volume": 3802
      },
      {
        "date": "2025-07-18",
        "close": 10.152591,
        "volume": 1352
      },
      {
        "date": "2025-07-25",
        "close": 10.3275,
        "volume": 5324
      },
      {
        "date": "2025-08-01",
        "close": 10.336,
        "volume": 45565
      },
      {
        "date": "2025-08-08",
        "close": 10.246,
        "volume": 9711
      },
      {
        "date": "2025-08-15",
        "close": 10.272,
        "volume": 2373
      },
      {
        "date": "2025-08-22",
        "close": 10.54,
        "volume": 6523
      },
      {
        "date": "2025-08-29",
        "close": 10.292,
        "volume": 7814
      },
      {
        "date": "2025-09-05",
        "close": 10.32,
        "volume": 3673
      },
      {
        "date": "2025-09-12",
        "close": 10.388,
        "volume": 3711
      },
      {
        "date": "2025-09-19",
        "close": 10.362,
        "volume": 2831
      },
      {
        "date": "2025-09-26",
        "close": 10.334,
        "volume": 3274
      },
      {
        "date": "2025-10-03",
        "close": 10.566,
        "volume": 5244
      },
      {
        "date": "2025-10-10",
        "close": 10.536,
        "volume": 11741
      },
      {
        "date": "2025-10-17",
        "close": 10.45,
        "volume": 9055
      },
      {
        "date": "2025-10-24",
        "close": 10.6873,
        "volume": 5205
      },
      {
        "date": "2025-10-31",
        "close": 10.73,
        "volume": 5954
      },
      {
        "date": "2025-11-07",
        "close": 10.622,
        "volume": 15887
      },
      {
        "date": "2025-11-14",
        "close": 10.48,
        "volume": 10907
      },
      {
        "date": "2025-11-21",
        "close": 10.328,
        "volume": 13054
      },
      {
        "date": "2025-11-28",
        "close": 10.572,
        "volume": 5562
      },
      {
        "date": "2025-12-05",
        "close": 10.568,
        "volume": 4224
      },
      {
        "date": "2025-12-12",
        "close": 10.534,
        "volume": 19218
      },
      {
        "date": "2025-12-19",
        "close": 10.778,
        "volume": 7134
      },
      {
        "date": "2025-12-26",
        "close": 10.774,
        "volume": 635
      },
      {
        "date": "2026-01-02",
        "close": 10.794,
        "volume": 1567
      },
      {
        "date": "2026-01-09",
        "close": 10.896,
        "volume": 122955
      },
      {
        "date": "2026-01-16",
        "close": 10.92,
        "volume": 10759
      },
      {
        "date": "2026-01-23",
        "close": 10.76,
        "volume": 2334
      },
      {
        "date": "2026-01-30",
        "close": 10.784,
        "volume": 9146
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "volume": 4361
      },
      {
        "date": "2026-02-13",
        "close": 10.83,
        "volume": 2974
      },
      {
        "date": "2026-02-20",
        "close": 11.09,
        "volume": 12314
      },
      {
        "date": "2026-02-27",
        "close": 11.244,
        "volume": 3615
      },
      {
        "date": "2026-03-06",
        "close": 10.506,
        "volume": 7745
      },
      {
        "date": "2026-03-13",
        "close": 10.356,
        "volume": 2143
      },
      {
        "date": "2026-03-20",
        "close": 9.914,
        "volume": 4143
      },
      {
        "date": "2026-03-27",
        "close": 9.813,
        "volume": 4416
      },
      {
        "date": "2026-04-03",
        "close": 10.16,
        "volume": 22829
      },
      {
        "date": "2026-04-10",
        "close": 10.544,
        "volume": 1727
      },
      {
        "date": "2026-04-17",
        "close": 10.82,
        "volume": 5609
      },
      {
        "date": "2026-04-24",
        "close": 10.512,
        "volume": 3249
      },
      {
        "date": "2026-05-01",
        "close": 10.4,
        "volume": 16116
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "volume": 9515
      },
      {
        "date": "2026-05-15",
        "close": 10.208,
        "volume": 7309
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "volume": 34680
      },
      {
        "date": "2026-05-29",
        "close": 10.532,
        "volume": 18375
      },
      {
        "date": "2026-06-05",
        "close": 10.494,
        "volume": 242
      },
      {
        "date": "2026-06-12",
        "close": 10.53,
        "volume": 445
      },
      {
        "date": "2026-06-19",
        "close": 10.554,
        "volume": 382
      },
      {
        "date": "2026-06-26",
        "close": 10.664,
        "volume": 1104
      },
      {
        "date": "2026-07-03",
        "close": 10.942,
        "volume": 460
      },
      {
        "date": "2026-07-10",
        "close": 10.83,
        "volume": 3088
      },
      {
        "date": "2026-07-17",
        "close": 10.92,
        "volume": 1773
      },
      {
        "date": "2026-07-24",
        "close": 10.94,
        "volume": 5803
      },
      {
        "date": "2026-07-31",
        "close": 11.116,
        "volume": 5776
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "volume": 4792
      }
    ],
    "sharemaestro_context": {
      "trend": 10.650767,
      "fair_value": 9.656081,
      "market_activity": 77.177207,
      "market_dynamics": 0.985895,
      "relative_strength": -3.256792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001908,
        "directional_follow_through": 0.525,
        "regime_survival": 0.9,
        "conditional_difference": -0.003361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.008548,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.021091,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.021067
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.060199
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.052461
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.023786
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.006119
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.009388
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.033281
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252356
      }
    ]
  }
}