{
  "ticker": {
    "uuid": "b83e8ff8-fd6c-4ddc-8812-c64a62a67647",
    "symbol": "AYEP",
    "name": "iShares Asia Property Yield UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7695,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.592,
    "boundary_margin": 0.038654,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12065,
    "volatility_stability": 0.9869,
    "risk_context": 0.8288,
    "current_regime": {
      "move": 0.103157,
      "interruption": -0.123147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.611,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.092,
        "direction_boundary": 5.007,
        "core_momentum": -0.182744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10724
      },
      {
        "date": "2023-08-25",
        "close": 4.1635,
        "direction_boundary": 4.9945,
        "core_momentum": -0.166383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110974
      },
      {
        "date": "2023-09-01",
        "close": 4.247,
        "direction_boundary": 4.894,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115585
      },
      {
        "date": "2023-09-08",
        "close": 4.2525,
        "direction_boundary": 4.903,
        "core_momentum": -0.132674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113515
      },
      {
        "date": "2023-09-15",
        "close": 4.235,
        "direction_boundary": 4.833,
        "core_momentum": -0.123733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2023-09-22",
        "close": 4.1645,
        "direction_boundary": 4.8015,
        "core_momentum": -0.132667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2023-09-29",
        "close": 4.152,
        "direction_boundary": 4.5835,
        "core_momentum": -0.094142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113076
      },
      {
        "date": "2023-10-06",
        "close": 4.12,
        "direction_boundary": 4.5945,
        "core_momentum": -0.103276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113014
      },
      {
        "date": "2023-10-13",
        "close": 4.1085,
        "direction_boundary": 4.441,
        "core_momentum": -0.074871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112899
      },
      {
        "date": "2023-10-20",
        "close": 3.9935,
        "direction_boundary": 4.3525,
        "core_momentum": -0.082481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2023-10-27",
        "close": 3.936,
        "direction_boundary": 4.4225,
        "core_momentum": -0.110006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2023-11-03",
        "close": 4.1265,
        "direction_boundary": 4.469,
        "core_momentum": -0.076639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137338
      },
      {
        "date": "2023-11-10",
        "close": 3.991,
        "direction_boundary": 4.5905,
        "core_momentum": -0.130596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2023-11-17",
        "close": 4.056,
        "direction_boundary": 4.544,
        "core_momentum": -0.107394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146204
      },
      {
        "date": "2023-11-24",
        "close": 4.0715,
        "direction_boundary": 4.58,
        "core_momentum": -0.111026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14562
      },
      {
        "date": "2023-12-01",
        "close": 4.09,
        "direction_boundary": 4.5935,
        "core_momentum": -0.109611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2023-12-08",
        "close": 4.1885,
        "direction_boundary": 4.6155,
        "core_momentum": -0.092514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147061
      },
      {
        "date": "2023-12-15",
        "close": 4.288,
        "direction_boundary": 4.586,
        "core_momentum": -0.06498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150705
      },
      {
        "date": "2023-12-22",
        "close": 4.244,
        "direction_boundary": 4.5135,
        "core_momentum": -0.05971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140853
      },
      {
        "date": "2023-12-29",
        "close": 4.3005,
        "direction_boundary": 4.549,
        "core_momentum": -0.054627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141308
      },
      {
        "date": "2024-01-05",
        "close": 4.258,
        "direction_boundary": 4.574,
        "core_momentum": -0.069086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14144
      },
      {
        "date": "2024-01-12",
        "close": 4.2815,
        "direction_boundary": 4.577,
        "core_momentum": -0.064562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140752
      },
      {
        "date": "2024-01-19",
        "close": 4.134,
        "direction_boundary": 4.611,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149013
      },
      {
        "date": "2024-01-26",
        "close": 4.165,
        "direction_boundary": 4.715,
        "core_momentum": -0.116649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143926
      },
      {
        "date": "2024-02-02",
        "close": 4.1675,
        "direction_boundary": 4.69,
        "core_momentum": -0.111407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134529
      },
      {
        "date": "2024-02-09",
        "close": 4.147,
        "direction_boundary": 4.627,
        "core_momentum": -0.103739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134167
      },
      {
        "date": "2024-02-16",
        "close": 4.154,
        "direction_boundary": 4.55,
        "core_momentum": -0.087033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130875
      },
      {
        "date": "2024-02-23",
        "close": 4.145,
        "direction_boundary": 4.561,
        "core_momentum": -0.091208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12866
      },
      {
        "date": "2024-03-01",
        "close": 4.1345,
        "direction_boundary": 4.557,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125394
      },
      {
        "date": "2024-03-08",
        "close": 4.176,
        "direction_boundary": 4.475,
        "core_momentum": -0.066816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126293
      },
      {
        "date": "2024-03-15",
        "close": 4.1995,
        "direction_boundary": 4.4365,
        "core_momentum": -0.05342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126487
      },
      {
        "date": "2024-03-22",
        "close": 4.3085,
        "direction_boundary": 4.394,
        "core_momentum": -0.019458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129093
      },
      {
        "date": "2024-03-29",
        "close": 4.342,
        "direction_boundary": 4.4415,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129235
      },
      {
        "date": "2024-04-05",
        "close": 4.264,
        "direction_boundary": 4.454,
        "core_momentum": -0.042658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131539
      },
      {
        "date": "2024-04-12",
        "close": 4.2725,
        "direction_boundary": 4.425,
        "core_momentum": -0.034463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131407
      },
      {
        "date": "2024-04-19",
        "close": 4.156,
        "direction_boundary": 4.43,
        "core_momentum": -0.061851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131072
      },
      {
        "date": "2024-04-26",
        "close": 4.1905,
        "direction_boundary": 4.4605,
        "core_momentum": -0.060531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129291
      },
      {
        "date": "2024-05-03",
        "close": 4.269,
        "direction_boundary": 4.498,
        "core_momentum": -0.050912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114676
      },
      {
        "date": "2024-05-10",
        "close": 4.2485,
        "direction_boundary": 4.4625,
        "core_momentum": -0.047955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103708
      },
      {
        "date": "2024-05-17",
        "close": 4.2425,
        "direction_boundary": 4.438,
        "core_momentum": -0.044051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101895
      },
      {
        "date": "2024-05-24",
        "close": 4.083,
        "direction_boundary": 4.3735,
        "core_momentum": -0.066423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115954
      },
      {
        "date": "2024-05-31",
        "close": 4.06,
        "direction_boundary": 4.459,
        "core_momentum": -0.089482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2024-06-07",
        "close": 4.087,
        "direction_boundary": 4.417,
        "core_momentum": -0.074711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111255
      },
      {
        "date": "2024-06-14",
        "close": 4.0365,
        "direction_boundary": 4.3725,
        "core_momentum": -0.076844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "direction_boundary": 4.2035,
        "core_momentum": -0.048412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106364
      },
      {
        "date": "2024-06-28",
        "close": 3.9955,
        "direction_boundary": 4.2475,
        "core_momentum": -0.059329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104016
      },
      {
        "date": "2024-07-05",
        "close": 3.966,
        "direction_boundary": 4.2095,
        "core_momentum": -0.057845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10373
      },
      {
        "date": "2024-07-12",
        "close": 4.1545,
        "direction_boundary": 4.258,
        "core_momentum": -0.024307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123815
      },
      {
        "date": "2024-07-19",
        "close": 4.0835,
        "direction_boundary": 4.2575,
        "core_momentum": -0.040869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116294
      },
      {
        "date": "2024-07-26",
        "close": 4.104,
        "direction_boundary": 4.375,
        "core_momentum": -0.061943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116008
      },
      {
        "date": "2024-08-02",
        "close": 4.0685,
        "direction_boundary": 4.2145,
        "core_momentum": -0.034642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2024-08-09",
        "close": 4.1475,
        "direction_boundary": 4.178,
        "core_momentum": -0.0073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119649
      },
      {
        "date": "2024-08-16",
        "close": 4.218,
        "direction_boundary": 4.092,
        "core_momentum": 0.030792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121903
      },
      {
        "date": "2024-08-23",
        "close": 4.2825,
        "direction_boundary": 4.1635,
        "core_momentum": 0.028582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2024-08-30",
        "close": 4.387,
        "direction_boundary": 4.247,
        "core_momentum": 0.032964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2024-09-06",
        "close": 4.3405,
        "direction_boundary": 4.2525,
        "core_momentum": 0.020694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128031
      },
      {
        "date": "2024-09-13",
        "close": 4.4555,
        "direction_boundary": 4.235,
        "core_momentum": 0.052066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2024-09-20",
        "close": 4.4175,
        "direction_boundary": 4.1645,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2024-09-27",
        "close": 4.503,
        "direction_boundary": 4.152,
        "core_momentum": 0.084538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130988
      },
      {
        "date": "2024-10-04",
        "close": 4.482,
        "direction_boundary": 4.12,
        "core_momentum": 0.087864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128278
      },
      {
        "date": "2024-10-11",
        "close": 4.4015,
        "direction_boundary": 4.1085,
        "core_momentum": 0.071316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2024-10-18",
        "close": 4.4085,
        "direction_boundary": 3.9935,
        "core_momentum": 0.103919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124516
      },
      {
        "date": "2024-10-25",
        "close": 4.277,
        "direction_boundary": 3.936,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13205
      },
      {
        "date": "2024-11-01",
        "close": 4.2535,
        "direction_boundary": 4.1265,
        "core_momentum": 0.030777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129769
      },
      {
        "date": "2024-11-08",
        "close": 4.2265,
        "direction_boundary": 3.991,
        "core_momentum": 0.059008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129899
      },
      {
        "date": "2024-11-15",
        "close": 4.2125,
        "direction_boundary": 4.056,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129961
      },
      {
        "date": "2024-11-22",
        "close": 4.288,
        "direction_boundary": 4.0715,
        "core_momentum": 0.053175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120014
      },
      {
        "date": "2024-11-29",
        "close": 4.3055,
        "direction_boundary": 4.09,
        "core_momentum": 0.052689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11955
      },
      {
        "date": "2024-12-06",
        "close": 4.245,
        "direction_boundary": 4.1885,
        "core_momentum": 0.013489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121488
      },
      {
        "date": "2024-12-13",
        "close": 4.129,
        "direction_boundary": 4.288,
        "core_momentum": -0.03708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126715
      },
      {
        "date": "2024-12-20",
        "close": 4.0915,
        "direction_boundary": 4.244,
        "core_momentum": -0.035933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126721
      },
      {
        "date": "2024-12-27",
        "close": 4.141,
        "direction_boundary": 4.3005,
        "core_momentum": -0.037089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127616
      },
      {
        "date": "2025-01-03",
        "close": 4.1855,
        "direction_boundary": 4.258,
        "core_momentum": -0.017027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127592
      },
      {
        "date": "2025-01-10",
        "close": 4.1165,
        "direction_boundary": 4.2815,
        "core_momentum": -0.038538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112858
      },
      {
        "date": "2025-01-17",
        "close": 4.1745,
        "direction_boundary": 4.134,
        "core_momentum": 0.009797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111818
      },
      {
        "date": "2025-01-24",
        "close": 4.1485,
        "direction_boundary": 4.165,
        "core_momentum": -0.003962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11207
      },
      {
        "date": "2025-01-31",
        "close": 4.2595,
        "direction_boundary": 4.1675,
        "core_momentum": 0.022076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116834
      },
      {
        "date": "2025-02-07",
        "close": 4.2855,
        "direction_boundary": 4.147,
        "core_momentum": 0.033398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114298
      },
      {
        "date": "2025-02-14",
        "close": 4.2735,
        "direction_boundary": 4.154,
        "core_momentum": 0.028767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112164
      },
      {
        "date": "2025-02-21",
        "close": 4.3075,
        "direction_boundary": 4.145,
        "core_momentum": 0.039204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110708
      },
      {
        "date": "2025-02-28",
        "close": 4.335,
        "direction_boundary": 4.1345,
        "core_momentum": 0.048494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105672
      },
      {
        "date": "2025-03-07",
        "close": 4.1665,
        "direction_boundary": 4.176,
        "core_momentum": -0.002275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118174
      },
      {
        "date": "2025-03-14",
        "close": 4.2085,
        "direction_boundary": 4.1995,
        "core_momentum": 0.002143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112593
      },
      {
        "date": "2025-03-21",
        "close": 4.25,
        "direction_boundary": 4.3085,
        "core_momentum": -0.013578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113395
      },
      {
        "date": "2025-03-28",
        "close": 4.247,
        "direction_boundary": 4.342,
        "core_momentum": -0.021879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109434
      },
      {
        "date": "2025-04-04",
        "close": 4.07,
        "direction_boundary": 4.264,
        "core_momentum": -0.045497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122901
      },
      {
        "date": "2025-04-11",
        "close": 4.0175,
        "direction_boundary": 4.2725,
        "core_momentum": -0.059684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121898
      },
      {
        "date": "2025-04-18",
        "close": 4.1835,
        "direction_boundary": 4.156,
        "core_momentum": 0.006617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136245
      },
      {
        "date": "2025-04-25",
        "close": 4.1875,
        "direction_boundary": 4.1905,
        "core_momentum": -0.000716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130027
      },
      {
        "date": "2025-05-02",
        "close": 4.3235,
        "direction_boundary": 4.269,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137489
      },
      {
        "date": "2025-05-09",
        "close": 4.36,
        "direction_boundary": 4.2485,
        "core_momentum": 0.026245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137512
      },
      {
        "date": "2025-05-16",
        "close": 4.3585,
        "direction_boundary": 4.2425,
        "core_momentum": 0.027342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137379
      },
      {
        "date": "2025-05-23",
        "close": 4.3145,
        "direction_boundary": 4.083,
        "core_momentum": 0.056699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13614
      },
      {
        "date": "2025-05-30",
        "close": 4.32,
        "direction_boundary": 4.06,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136038
      },
      {
        "date": "2025-06-06",
        "close": 4.3685,
        "direction_boundary": 4.087,
        "core_momentum": 0.068877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13525
      },
      {
        "date": "2025-06-13",
        "close": 4.3665,
        "direction_boundary": 4.0365,
        "core_momentum": 0.081754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128765
      },
      {
        "date": "2025-06-20",
        "close": 4.35,
        "direction_boundary": 4.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128041
      },
      {
        "date": "2025-06-27",
        "close": 4.363,
        "direction_boundary": 3.9955,
        "core_momentum": 0.091978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127287
      },
      {
        "date": "2025-07-04",
        "close": 4.393,
        "direction_boundary": 3.966,
        "core_momentum": 0.107665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126874
      },
      {
        "date": "2025-07-11",
        "close": 4.3405,
        "direction_boundary": 4.1545,
        "core_momentum": 0.044771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125689
      },
      {
        "date": "2025-07-18",
        "close": 4.3695,
        "direction_boundary": 4.0835,
        "core_momentum": 0.070038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124701
      },
      {
        "date": "2025-07-25",
        "close": 4.3825,
        "direction_boundary": 4.104,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124172
      },
      {
        "date": "2025-08-01",
        "close": 4.459,
        "direction_boundary": 4.0685,
        "core_momentum": 0.095981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2025-08-08",
        "close": 4.592,
        "direction_boundary": 4.1475,
        "core_momentum": 0.107173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127049
      },
      {
        "date": "2025-08-15",
        "close": 4.5825,
        "direction_boundary": 4.218,
        "core_momentum": 0.086415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12699
      },
      {
        "date": "2025-08-22",
        "close": 4.699,
        "direction_boundary": 4.2825,
        "core_momentum": 0.097256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2025-08-29",
        "close": 4.6825,
        "direction_boundary": 4.387,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130853
      },
      {
        "date": "2025-09-05",
        "close": 4.636,
        "direction_boundary": 4.3405,
        "core_momentum": 0.06808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117298
      },
      {
        "date": "2025-09-12",
        "close": 4.7775,
        "direction_boundary": 4.4555,
        "core_momentum": 0.07227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122496
      },
      {
        "date": "2025-09-19",
        "close": 4.7075,
        "direction_boundary": 4.4175,
        "core_momentum": 0.065648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125226
      },
      {
        "date": "2025-09-26",
        "close": 4.6825,
        "direction_boundary": 4.503,
        "core_momentum": 0.039862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2025-10-03",
        "close": 4.7145,
        "direction_boundary": 4.482,
        "core_momentum": 0.051874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106524
      },
      {
        "date": "2025-10-10",
        "close": 4.6265,
        "direction_boundary": 4.4015,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108859
      },
      {
        "date": "2025-10-17",
        "close": 4.701,
        "direction_boundary": 4.4085,
        "core_momentum": 0.066349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097816
      },
      {
        "date": "2025-10-24",
        "close": 4.793,
        "direction_boundary": 4.277,
        "core_momentum": 0.120645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099804
      },
      {
        "date": "2025-10-31",
        "close": 4.705,
        "direction_boundary": 4.2535,
        "core_momentum": 0.106148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097249
      },
      {
        "date": "2025-11-07",
        "close": 4.722,
        "direction_boundary": 4.2265,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096968
      },
      {
        "date": "2025-11-14",
        "close": 4.8215,
        "direction_boundary": 4.2125,
        "core_momentum": 0.14457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099888
      },
      {
        "date": "2025-11-21",
        "close": 4.7525,
        "direction_boundary": 4.288,
        "core_momentum": 0.108326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101253
      },
      {
        "date": "2025-11-28",
        "close": 4.8215,
        "direction_boundary": 4.3055,
        "core_momentum": 0.119847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102253
      },
      {
        "date": "2025-12-05",
        "close": 4.727,
        "direction_boundary": 4.245,
        "core_momentum": 0.113545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2025-12-12",
        "close": 4.7375,
        "direction_boundary": 4.129,
        "core_momentum": 0.147372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106845
      },
      {
        "date": "2025-12-19",
        "close": 4.7745,
        "direction_boundary": 4.0915,
        "core_momentum": 0.166931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106549
      },
      {
        "date": "2025-12-26",
        "close": 4.7495,
        "direction_boundary": 4.141,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107251
      },
      {
        "date": "2026-01-02",
        "close": 4.7775,
        "direction_boundary": 4.1855,
        "core_momentum": 0.141441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107194
      },
      {
        "date": "2026-01-09",
        "close": 4.9125,
        "direction_boundary": 4.1165,
        "core_momentum": 0.193368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110078
      },
      {
        "date": "2026-01-16",
        "close": 4.9575,
        "direction_boundary": 4.1745,
        "core_momentum": 0.187567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110216
      },
      {
        "date": "2026-01-23",
        "close": 4.869,
        "direction_boundary": 4.1485,
        "core_momentum": 0.173677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114685
      },
      {
        "date": "2026-01-30",
        "close": 4.901,
        "direction_boundary": 4.2595,
        "core_momentum": 0.150605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2026-02-06",
        "close": 4.9545,
        "direction_boundary": 4.2855,
        "core_momentum": 0.156108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107498
      },
      {
        "date": "2026-02-13",
        "close": 5.08,
        "direction_boundary": 4.2735,
        "core_momentum": 0.188721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111471
      },
      {
        "date": "2026-02-20",
        "close": 5.096,
        "direction_boundary": 4.3075,
        "core_momentum": 0.183053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10722
      },
      {
        "date": "2026-02-27",
        "close": 5.128,
        "direction_boundary": 4.335,
        "core_momentum": 0.18293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106866
      },
      {
        "date": "2026-03-06",
        "close": 4.9945,
        "direction_boundary": 4.1665,
        "core_momentum": 0.198728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2026-03-13",
        "close": 4.857,
        "direction_boundary": 4.2085,
        "core_momentum": 0.154093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113921
      },
      {
        "date": "2026-03-20",
        "close": 4.773,
        "direction_boundary": 4.25,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114705
      },
      {
        "date": "2026-03-27",
        "close": 4.6365,
        "direction_boundary": 4.247,
        "core_momentum": 0.091712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12162
      },
      {
        "date": "2026-04-03",
        "close": 4.694,
        "direction_boundary": 4.07,
        "core_momentum": 0.153317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12251
      },
      {
        "date": "2026-04-10",
        "close": 4.7895,
        "direction_boundary": 4.0175,
        "core_momentum": 0.192159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122552
      },
      {
        "date": "2026-04-17",
        "close": 4.843,
        "direction_boundary": 4.1835,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121571
      },
      {
        "date": "2026-04-24",
        "close": 4.792,
        "direction_boundary": 4.1875,
        "core_momentum": 0.144358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119669
      },
      {
        "date": "2026-05-01",
        "close": 4.797,
        "direction_boundary": 4.3235,
        "core_momentum": 0.109518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11665
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "direction_boundary": 4.36,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116613
      },
      {
        "date": "2026-05-15",
        "close": 4.7395,
        "direction_boundary": 4.3585,
        "core_momentum": 0.087415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113783
      },
      {
        "date": "2026-05-22",
        "close": 4.676,
        "direction_boundary": 4.3145,
        "core_momentum": 0.083787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113566
      },
      {
        "date": "2026-05-29",
        "close": 4.643,
        "direction_boundary": 4.32,
        "core_momentum": 0.074769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111772
      },
      {
        "date": "2026-06-05",
        "close": 4.4965,
        "direction_boundary": 4.3685,
        "core_momentum": 0.029301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116972
      },
      {
        "date": "2026-06-12",
        "close": 4.6465,
        "direction_boundary": 4.3665,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126449
      },
      {
        "date": "2026-06-19",
        "close": 4.5865,
        "direction_boundary": 4.35,
        "core_momentum": 0.054368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126929
      },
      {
        "date": "2026-06-26",
        "close": 4.668,
        "direction_boundary": 4.363,
        "core_momentum": 0.069906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129528
      },
      {
        "date": "2026-07-03",
        "close": 4.6405,
        "direction_boundary": 4.393,
        "core_momentum": 0.05634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129368
      },
      {
        "date": "2026-07-10",
        "close": 4.6685,
        "direction_boundary": 4.3405,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122967
      },
      {
        "date": "2026-07-17",
        "close": 4.7325,
        "direction_boundary": 4.3695,
        "core_momentum": 0.083076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123932
      },
      {
        "date": "2026-07-24",
        "close": 4.7515,
        "direction_boundary": 4.3825,
        "core_momentum": 0.084199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121911
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "direction_boundary": 4.459,
        "core_momentum": 0.071989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121844
      },
      {
        "date": "2026-08-07",
        "close": 4.7695,
        "direction_boundary": 4.592,
        "core_momentum": 0.038654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.092,
        "volume": 31643
      },
      {
        "date": "2023-08-25",
        "close": 4.1635,
        "volume": 44322
      },
      {
        "date": "2023-09-01",
        "close": 4.247,
        "volume": 11502
      },
      {
        "date": "2023-09-08",
        "close": 4.2525,
        "volume": 2724
      },
      {
        "date": "2023-09-15",
        "close": 4.235,
        "volume": 776
      },
      {
        "date": "2023-09-22",
        "close": 4.1645,
        "volume": 107920
      },
      {
        "date": "2023-09-29",
        "close": 4.152,
        "volume": 13464
      },
      {
        "date": "2023-10-06",
        "close": 4.12,
        "volume": 10577
      },
      {
        "date": "2023-10-13",
        "close": 4.1085,
        "volume": 14082
      },
      {
        "date": "2023-10-20",
        "close": 3.9935,
        "volume": 12804
      },
      {
        "date": "2023-10-27",
        "close": 3.936,
        "volume": 9025
      },
      {
        "date": "2023-11-03",
        "close": 4.1265,
        "volume": 11621
      },
      {
        "date": "2023-11-10",
        "close": 3.991,
        "volume": 14144
      },
      {
        "date": "2023-11-17",
        "close": 4.056,
        "volume": 16870
      },
      {
        "date": "2023-11-24",
        "close": 4.0715,
        "volume": 5488
      },
      {
        "date": "2023-12-01",
        "close": 4.09,
        "volume": 1316
      },
      {
        "date": "2023-12-08",
        "close": 4.1885,
        "volume": 371
      },
      {
        "date": "2023-12-15",
        "close": 4.288,
        "volume": 20479
      },
      {
        "date": "2023-12-22",
        "close": 4.244,
        "volume": 33941
      },
      {
        "date": "2023-12-29",
        "close": 4.3005,
        "volume": 7574
      },
      {
        "date": "2024-01-05",
        "close": 4.258,
        "volume": 6259
      },
      {
        "date": "2024-01-12",
        "close": 4.2815,
        "volume": 6675
      },
      {
        "date": "2024-01-19",
        "close": 4.134,
        "volume": 8217
      },
      {
        "date": "2024-01-26",
        "close": 4.165,
        "volume": 14011
      },
      {
        "date": "2024-02-02",
        "close": 4.1675,
        "volume": 13432
      },
      {
        "date": "2024-02-09",
        "close": 4.147,
        "volume": 17487
      },
      {
        "date": "2024-02-16",
        "close": 4.154,
        "volume": 8722
      },
      {
        "date": "2024-02-23",
        "close": 4.145,
        "volume": 2119
      },
      {
        "date": "2024-03-01",
        "close": 4.1345,
        "volume": 84476
      },
      {
        "date": "2024-03-08",
        "close": 4.176,
        "volume": 14111
      },
      {
        "date": "2024-03-15",
        "close": 4.1995,
        "volume": 2680
      },
      {
        "date": "2024-03-22",
        "close": 4.3085,
        "volume": 5718
      },
      {
        "date": "2024-03-29",
        "close": 4.342,
        "volume": 18119
      },
      {
        "date": "2024-04-05",
        "close": 4.264,
        "volume": 9505
      },
      {
        "date": "2024-04-12",
        "close": 4.2725,
        "volume": 35863
      },
      {
        "date": "2024-04-19",
        "close": 4.156,
        "volume": 25061
      },
      {
        "date": "2024-04-26",
        "close": 4.1905,
        "volume": 24226
      },
      {
        "date": "2024-05-03",
        "close": 4.269,
        "volume": 6386
      },
      {
        "date": "2024-05-10",
        "close": 4.2485,
        "volume": 2259
      },
      {
        "date": "2024-05-17",
        "close": 4.2425,
        "volume": 2530
      },
      {
        "date": "2024-05-24",
        "close": 4.083,
        "volume": 7374
      },
      {
        "date": "2024-05-31",
        "close": 4.06,
        "volume": 15667
      },
      {
        "date": "2024-06-07",
        "close": 4.087,
        "volume": 23492
      },
      {
        "date": "2024-06-14",
        "close": 4.0365,
        "volume": 72461
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "volume": 18083
      },
      {
        "date": "2024-06-28",
        "close": 3.9955,
        "volume": 8567
      },
      {
        "date": "2024-07-05",
        "close": 3.966,
        "volume": 10993
      },
      {
        "date": "2024-07-12",
        "close": 4.1545,
        "volume": 20043
      },
      {
        "date": "2024-07-19",
        "close": 4.0835,
        "volume": 35031
      },
      {
        "date": "2024-07-26",
        "close": 4.104,
        "volume": 28708
      },
      {
        "date": "2024-08-02",
        "close": 4.0685,
        "volume": 69347
      },
      {
        "date": "2024-08-09",
        "close": 4.1475,
        "volume": 19929
      },
      {
        "date": "2024-08-16",
        "close": 4.218,
        "volume": 13943
      },
      {
        "date": "2024-08-23",
        "close": 4.2825,
        "volume": 7902
      },
      {
        "date": "2024-08-30",
        "close": 4.387,
        "volume": 45765
      },
      {
        "date": "2024-09-06",
        "close": 4.3405,
        "volume": 34743
      },
      {
        "date": "2024-09-13",
        "close": 4.4555,
        "volume": 17311
      },
      {
        "date": "2024-09-20",
        "close": 4.4175,
        "volume": 8383
      },
      {
        "date": "2024-09-27",
        "close": 4.503,
        "volume": 11202
      },
      {
        "date": "2024-10-04",
        "close": 4.482,
        "volume": 20283
      },
      {
        "date": "2024-10-11",
        "close": 4.4015,
        "volume": 26858
      },
      {
        "date": "2024-10-18",
        "close": 4.4085,
        "volume": 30481
      },
      {
        "date": "2024-10-25",
        "close": 4.277,
        "volume": 21272
      },
      {
        "date": "2024-11-01",
        "close": 4.2535,
        "volume": 18342
      },
      {
        "date": "2024-11-08",
        "close": 4.2265,
        "volume": 78976
      },
      {
        "date": "2024-11-15",
        "close": 4.2125,
        "volume": 131629
      },
      {
        "date": "2024-11-22",
        "close": 4.288,
        "volume": 32596
      },
      {
        "date": "2024-11-29",
        "close": 4.3055,
        "volume": 72378
      },
      {
        "date": "2024-12-06",
        "close": 4.245,
        "volume": 3910
      },
      {
        "date": "2024-12-13",
        "close": 4.129,
        "volume": 12087
      },
      {
        "date": "2024-12-20",
        "close": 4.0915,
        "volume": 207966
      },
      {
        "date": "2024-12-27",
        "close": 4.141,
        "volume": 66774
      },
      {
        "date": "2025-01-03",
        "close": 4.1855,
        "volume": 11932
      },
      {
        "date": "2025-01-10",
        "close": 4.1165,
        "volume": 10367
      },
      {
        "date": "2025-01-17",
        "close": 4.1745,
        "volume": 71676
      },
      {
        "date": "2025-01-24",
        "close": 4.1485,
        "volume": 9699
      },
      {
        "date": "2025-01-31",
        "close": 4.2595,
        "volume": 383980
      },
      {
        "date": "2025-02-07",
        "close": 4.2855,
        "volume": 7380
      },
      {
        "date": "2025-02-14",
        "close": 4.2735,
        "volume": 15231
      },
      {
        "date": "2025-02-21",
        "close": 4.3075,
        "volume": 11917
      },
      {
        "date": "2025-02-28",
        "close": 4.335,
        "volume": 46260
      },
      {
        "date": "2025-03-07",
        "close": 4.1665,
        "volume": 610106
      },
      {
        "date": "2025-03-14",
        "close": 4.2085,
        "volume": 54718
      },
      {
        "date": "2025-03-21",
        "close": 4.25,
        "volume": 31057
      },
      {
        "date": "2025-03-28",
        "close": 4.247,
        "volume": 13098
      },
      {
        "date": "2025-04-04",
        "close": 4.07,
        "volume": 107133
      },
      {
        "date": "2025-04-11",
        "close": 4.0175,
        "volume": 926110
      },
      {
        "date": "2025-04-18",
        "close": 4.1835,
        "volume": 10851
      },
      {
        "date": "2025-04-25",
        "close": 4.1875,
        "volume": 16069
      },
      {
        "date": "2025-05-02",
        "close": 4.3235,
        "volume": 19309
      },
      {
        "date": "2025-05-09",
        "close": 4.36,
        "volume": 106730
      },
      {
        "date": "2025-05-16",
        "close": 4.3585,
        "volume": 6716
      },
      {
        "date": "2025-05-23",
        "close": 4.3145,
        "volume": 172976
      },
      {
        "date": "2025-05-30",
        "close": 4.32,
        "volume": 117610
      },
      {
        "date": "2025-06-06",
        "close": 4.3685,
        "volume": 42912
      },
      {
        "date": "2025-06-13",
        "close": 4.3665,
        "volume": 8605
      },
      {
        "date": "2025-06-20",
        "close": 4.35,
        "volume": 28586
      },
      {
        "date": "2025-06-27",
        "close": 4.363,
        "volume": 5518
      },
      {
        "date": "2025-07-04",
        "close": 4.393,
        "volume": 24623
      },
      {
        "date": "2025-07-11",
        "close": 4.3405,
        "volume": 15216
      },
      {
        "date": "2025-07-18",
        "close": 4.3695,
        "volume": 11775
      },
      {
        "date": "2025-07-25",
        "close": 4.3825,
        "volume": 8285
      },
      {
        "date": "2025-08-01",
        "close": 4.459,
        "volume": 20974
      },
      {
        "date": "2025-08-08",
        "close": 4.592,
        "volume": 223866
      },
      {
        "date": "2025-08-15",
        "close": 4.5825,
        "volume": 1224934
      },
      {
        "date": "2025-08-22",
        "close": 4.699,
        "volume": 82194
      },
      {
        "date": "2025-08-29",
        "close": 4.6825,
        "volume": 557513
      },
      {
        "date": "2025-09-05",
        "close": 4.636,
        "volume": 424172
      },
      {
        "date": "2025-09-12",
        "close": 4.7775,
        "volume": 815315
      },
      {
        "date": "2025-09-19",
        "close": 4.7075,
        "volume": 639794
      },
      {
        "date": "2025-09-26",
        "close": 4.6825,
        "volume": 44194
      },
      {
        "date": "2025-10-03",
        "close": 4.7145,
        "volume": 104732
      },
      {
        "date": "2025-10-10",
        "close": 4.6265,
        "volume": 122092
      },
      {
        "date": "2025-10-17",
        "close": 4.701,
        "volume": 86727
      },
      {
        "date": "2025-10-24",
        "close": 4.793,
        "volume": 121136
      },
      {
        "date": "2025-10-31",
        "close": 4.705,
        "volume": 110358
      },
      {
        "date": "2025-11-07",
        "close": 4.722,
        "volume": 68213
      },
      {
        "date": "2025-11-14",
        "close": 4.8215,
        "volume": 142430
      },
      {
        "date": "2025-11-21",
        "close": 4.7525,
        "volume": 8322
      },
      {
        "date": "2025-11-28",
        "close": 4.8215,
        "volume": 96194
      },
      {
        "date": "2025-12-05",
        "close": 4.727,
        "volume": 31726
      },
      {
        "date": "2025-12-12",
        "close": 4.7375,
        "volume": 10049
      },
      {
        "date": "2025-12-19",
        "close": 4.7745,
        "volume": 18607
      },
      {
        "date": "2025-12-26",
        "close": 4.7495,
        "volume": 8162
      },
      {
        "date": "2026-01-02",
        "close": 4.7775,
        "volume": 8241
      },
      {
        "date": "2026-01-09",
        "close": 4.9125,
        "volume": 39216
      },
      {
        "date": "2026-01-16",
        "close": 4.9575,
        "volume": 9639
      },
      {
        "date": "2026-01-23",
        "close": 4.869,
        "volume": 70167
      },
      {
        "date": "2026-01-30",
        "close": 4.901,
        "volume": 180411
      },
      {
        "date": "2026-02-06",
        "close": 4.9545,
        "volume": 67248
      },
      {
        "date": "2026-02-13",
        "close": 5.08,
        "volume": 109965
      },
      {
        "date": "2026-02-20",
        "close": 5.096,
        "volume": 142927
      },
      {
        "date": "2026-02-27",
        "close": 5.128,
        "volume": 27899
      },
      {
        "date": "2026-03-06",
        "close": 4.9945,
        "volume": 67584
      },
      {
        "date": "2026-03-13",
        "close": 4.857,
        "volume": 41090
      },
      {
        "date": "2026-03-20",
        "close": 4.773,
        "volume": 90290
      },
      {
        "date": "2026-03-27",
        "close": 4.6365,
        "volume": 172886
      },
      {
        "date": "2026-04-03",
        "close": 4.694,
        "volume": 40875
      },
      {
        "date": "2026-04-10",
        "close": 4.7895,
        "volume": 4566
      },
      {
        "date": "2026-04-17",
        "close": 4.843,
        "volume": 3474
      },
      {
        "date": "2026-04-24",
        "close": 4.792,
        "volume": 15189
      },
      {
        "date": "2026-05-01",
        "close": 4.797,
        "volume": 228058
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "volume": 110857
      },
      {
        "date": "2026-05-15",
        "close": 4.7395,
        "volume": 67300
      },
      {
        "date": "2026-05-22",
        "close": 4.676,
        "volume": 8378
      },
      {
        "date": "2026-05-29",
        "close": 4.643,
        "volume": 7854
      },
      {
        "date": "2026-06-05",
        "close": 4.4965,
        "volume": 2313
      },
      {
        "date": "2026-06-12",
        "close": 4.6465,
        "volume": 2926
      },
      {
        "date": "2026-06-19",
        "close": 4.5865,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.668,
        "volume": 14911
      },
      {
        "date": "2026-07-03",
        "close": 4.6405,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 4.6685,
        "volume": 181299
      },
      {
        "date": "2026-07-17",
        "close": 4.7325,
        "volume": 14734
      },
      {
        "date": "2026-07-24",
        "close": 4.7515,
        "volume": 14283
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "volume": 46548
      },
      {
        "date": "2026-08-07",
        "close": 4.7695,
        "volume": 25301
      }
    ],
    "sharemaestro_context": {
      "trend": 4.7917,
      "fair_value": 4.402946,
      "market_activity": -10.111303,
      "market_dynamics": 0.184268,
      "relative_strength": -7.535814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009954,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.008145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016909,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034659,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.034867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.103631
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.006401
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.003027
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.017725
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.054706
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103157
      }
    ]
  }
}