{
  "ticker": {
    "uuid": "b8418e80-0c47-497b-88c4-85a4d3731add",
    "symbol": "LUXIND",
    "name": "Lux Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1269.400024,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1317.690918,
    "boundary_margin": -0.036648,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.722038,
    "volatility_stability": 0.603,
    "risk_context": 0.1385,
    "current_regime": {
      "move": -0.071465,
      "interruption": 0.050857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.523,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1475.617554,
        "direction_boundary": 1777.730835,
        "core_momentum": -0.169943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267639
      },
      {
        "date": "2023-08-25",
        "close": 1446.932373,
        "direction_boundary": 1754.613647,
        "core_momentum": -0.175356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264382
      },
      {
        "date": "2023-09-01",
        "close": 1459.062622,
        "direction_boundary": 1805.670288,
        "core_momentum": -0.191955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263117
      },
      {
        "date": "2023-09-08",
        "close": 1602.587646,
        "direction_boundary": 1857.969604,
        "core_momentum": -0.137452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290992
      },
      {
        "date": "2023-09-15",
        "close": 1526.62439,
        "direction_boundary": 1895.603271,
        "core_momentum": -0.19465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291071
      },
      {
        "date": "2023-09-22",
        "close": 1467.371582,
        "direction_boundary": 1804.725586,
        "core_momentum": -0.186928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296685
      },
      {
        "date": "2023-09-29",
        "close": 1488.320435,
        "direction_boundary": 1743.577148,
        "core_momentum": -0.146398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277525
      },
      {
        "date": "2023-10-06",
        "close": 1423.927612,
        "direction_boundary": 1758.73999,
        "core_momentum": -0.190371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281831
      },
      {
        "date": "2023-10-13",
        "close": 1341.92749,
        "direction_boundary": 1690.681274,
        "core_momentum": -0.20628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296052
      },
      {
        "date": "2023-10-20",
        "close": 1335.493286,
        "direction_boundary": 1658.317139,
        "core_momentum": -0.19467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262084
      },
      {
        "date": "2023-10-27",
        "close": 1287.560059,
        "direction_boundary": 1719.863403,
        "core_momentum": -0.251359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265968
      },
      {
        "date": "2023-11-03",
        "close": 1343.374146,
        "direction_boundary": 1714.345215,
        "core_momentum": -0.216392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260624
      },
      {
        "date": "2023-11-10",
        "close": 1436.546875,
        "direction_boundary": 1722.100586,
        "core_momentum": -0.165817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27596
      },
      {
        "date": "2023-11-17",
        "close": 1395.59668,
        "direction_boundary": 1651.257813,
        "core_momentum": -0.154828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277599
      },
      {
        "date": "2023-11-24",
        "close": 1361.57959,
        "direction_boundary": 1685.063599,
        "core_momentum": -0.191971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279219
      },
      {
        "date": "2023-12-01",
        "close": 1355.095459,
        "direction_boundary": 1706.639404,
        "core_momentum": -0.205986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267942
      },
      {
        "date": "2023-12-08",
        "close": 1368.313232,
        "direction_boundary": 1674.126465,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268468
      },
      {
        "date": "2023-12-15",
        "close": 1312.599121,
        "direction_boundary": 1680.937378,
        "core_momentum": -0.219127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272796
      },
      {
        "date": "2023-12-22",
        "close": 1318.634399,
        "direction_boundary": 1543.228882,
        "core_momentum": -0.145535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272825
      },
      {
        "date": "2023-12-29",
        "close": 1296.837524,
        "direction_boundary": 1633.261353,
        "core_momentum": -0.205983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272162
      },
      {
        "date": "2024-01-05",
        "close": 1295.341187,
        "direction_boundary": 1598.511108,
        "core_momentum": -0.189658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272224
      },
      {
        "date": "2024-01-12",
        "close": 1293.894775,
        "direction_boundary": 1509.174683,
        "core_momentum": -0.142647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272216
      },
      {
        "date": "2024-01-19",
        "close": 1259.07959,
        "direction_boundary": 1504.600952,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273913
      },
      {
        "date": "2024-01-26",
        "close": 1251.797241,
        "direction_boundary": 1454.190796,
        "core_momentum": -0.13918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259164
      },
      {
        "date": "2024-02-02",
        "close": 1209.849609,
        "direction_boundary": 1430.924438,
        "core_momentum": -0.154498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259382
      },
      {
        "date": "2024-02-09",
        "close": 1205.161011,
        "direction_boundary": 1332.888062,
        "core_momentum": -0.095827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2024-02-16",
        "close": 1188.900757,
        "direction_boundary": 1381.061035,
        "core_momentum": -0.13914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246782
      },
      {
        "date": "2024-02-23",
        "close": 1194.487061,
        "direction_boundary": 1334.628052,
        "core_momentum": -0.105004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246855
      },
      {
        "date": "2024-03-01",
        "close": 1147.551514,
        "direction_boundary": 1314.344482,
        "core_momentum": -0.126902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249805
      },
      {
        "date": "2024-03-08",
        "close": 1205.859375,
        "direction_boundary": 1315.438354,
        "core_momentum": -0.083302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      },
      {
        "date": "2024-03-15",
        "close": 1128.69751,
        "direction_boundary": 1253.345337,
        "core_momentum": -0.099452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226186
      },
      {
        "date": "2024-03-22",
        "close": 1112.836304,
        "direction_boundary": 1233.509277,
        "core_momentum": -0.097829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2024-03-29",
        "close": 1071.736328,
        "direction_boundary": 1154.513306,
        "core_momentum": -0.071699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222661
      },
      {
        "date": "2024-04-05",
        "close": 1183.962769,
        "direction_boundary": 1210.143555,
        "core_momentum": -0.021634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266787
      },
      {
        "date": "2024-04-12",
        "close": 1175.184204,
        "direction_boundary": 1208.154907,
        "core_momentum": -0.02729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255961
      },
      {
        "date": "2024-04-19",
        "close": 1129.096558,
        "direction_boundary": 1334.727417,
        "core_momentum": -0.154062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260494
      },
      {
        "date": "2024-04-26",
        "close": 1417.194092,
        "direction_boundary": 1354.314819,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412238
      },
      {
        "date": "2024-05-03",
        "close": 1493.30835,
        "direction_boundary": 1432.465576,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414318
      },
      {
        "date": "2024-05-10",
        "close": 1468.169678,
        "direction_boundary": 1465.674683,
        "core_momentum": 0.001702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405052
      },
      {
        "date": "2024-05-17",
        "close": 1573.113647,
        "direction_boundary": 1437.983887,
        "core_momentum": 0.093972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413353
      },
      {
        "date": "2024-05-24",
        "close": 1501.139282,
        "direction_boundary": 1422.373657,
        "core_momentum": 0.055376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417612
      },
      {
        "date": "2024-05-31",
        "close": 1451.510376,
        "direction_boundary": 1499.480347,
        "core_momentum": -0.031991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420695
      },
      {
        "date": "2024-06-07",
        "close": 1443.380249,
        "direction_boundary": 1485.510742,
        "core_momentum": -0.028361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420717
      },
      {
        "date": "2024-06-14",
        "close": 1459.590576,
        "direction_boundary": 1501.816895,
        "core_momentum": -0.028117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416111
      },
      {
        "date": "2024-06-21",
        "close": 1500.191528,
        "direction_boundary": 1481.235229,
        "core_momentum": 0.012798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417371
      },
      {
        "date": "2024-06-28",
        "close": 1412.355835,
        "direction_boundary": 1500.226074,
        "core_momentum": -0.058571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426197
      },
      {
        "date": "2024-07-05",
        "close": 1508.77063,
        "direction_boundary": 1489.984985,
        "core_momentum": 0.012608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434894
      },
      {
        "date": "2024-07-12",
        "close": 1826.196533,
        "direction_boundary": 1475.766724,
        "core_momentum": 0.237456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504681
      },
      {
        "date": "2024-07-19",
        "close": 1808.390137,
        "direction_boundary": 1462.14502,
        "core_momentum": 0.236806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502451
      },
      {
        "date": "2024-07-26",
        "close": 1975.033569,
        "direction_boundary": 1546.012939,
        "core_momentum": 0.277501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511877
      },
      {
        "date": "2024-08-02",
        "close": 2074.141846,
        "direction_boundary": 1569.080322,
        "core_momentum": 0.321884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508067
      },
      {
        "date": "2024-08-09",
        "close": 2313.458496,
        "direction_boundary": 1574.200806,
        "core_momentum": 0.469608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521142
      },
      {
        "date": "2024-08-16",
        "close": 2267.520508,
        "direction_boundary": 1475.617554,
        "core_momentum": 0.536659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522178
      },
      {
        "date": "2024-08-23",
        "close": 2334.506836,
        "direction_boundary": 1446.932373,
        "core_momentum": 0.613418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521392
      },
      {
        "date": "2024-08-30",
        "close": 2370.818604,
        "direction_boundary": 1459.062622,
        "core_momentum": 0.624892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512983
      },
      {
        "date": "2024-09-06",
        "close": 2297.048096,
        "direction_boundary": 1602.587646,
        "core_momentum": 0.433337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518451
      },
      {
        "date": "2024-09-13",
        "close": 2293.407227,
        "direction_boundary": 1526.62439,
        "core_momentum": 0.502273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50332
      },
      {
        "date": "2024-09-20",
        "close": 2176.980957,
        "direction_boundary": 1467.371582,
        "core_momentum": 0.483592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512238
      },
      {
        "date": "2024-09-27",
        "close": 2041.737061,
        "direction_boundary": 1488.320435,
        "core_momentum": 0.37184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520062
      },
      {
        "date": "2024-10-04",
        "close": 2196.001953,
        "direction_boundary": 1423.927612,
        "core_momentum": 0.542215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513651
      },
      {
        "date": "2024-10-11",
        "close": 2069.993896,
        "direction_boundary": 1341.92749,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5248
      },
      {
        "date": "2024-10-18",
        "close": 2024.962769,
        "direction_boundary": 1335.493286,
        "core_momentum": 0.516266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52114
      },
      {
        "date": "2024-10-25",
        "close": 1827.26416,
        "direction_boundary": 1287.560059,
        "core_momentum": 0.419168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458997
      },
      {
        "date": "2024-11-01",
        "close": 1962.058594,
        "direction_boundary": 1343.374146,
        "core_momentum": 0.460545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463218
      },
      {
        "date": "2024-11-08",
        "close": 1951.674438,
        "direction_boundary": 1436.546875,
        "core_momentum": 0.358587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462115
      },
      {
        "date": "2024-11-15",
        "close": 1848.481812,
        "direction_boundary": 1395.59668,
        "core_momentum": 0.32451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462765
      },
      {
        "date": "2024-11-22",
        "close": 1782.332642,
        "direction_boundary": 1361.57959,
        "core_momentum": 0.309018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460603
      },
      {
        "date": "2024-11-29",
        "close": 1918.624878,
        "direction_boundary": 1355.095459,
        "core_momentum": 0.41586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465868
      },
      {
        "date": "2024-12-06",
        "close": 1965.453369,
        "direction_boundary": 1368.313232,
        "core_momentum": 0.436406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465606
      },
      {
        "date": "2024-12-13",
        "close": 2070.74292,
        "direction_boundary": 1312.599121,
        "core_momentum": 0.57759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468944
      },
      {
        "date": "2024-12-20",
        "close": 1953.072388,
        "direction_boundary": 1318.634399,
        "core_momentum": 0.481133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478857
      },
      {
        "date": "2024-12-27",
        "close": 1936.847046,
        "direction_boundary": 1296.837524,
        "core_momentum": 0.493516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468876
      },
      {
        "date": "2025-01-03",
        "close": 2027.209351,
        "direction_boundary": 1295.341187,
        "core_momentum": 0.565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465019
      },
      {
        "date": "2025-01-10",
        "close": 1734.455566,
        "direction_boundary": 1293.894775,
        "core_momentum": 0.340492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445516
      },
      {
        "date": "2025-01-17",
        "close": 1728.864136,
        "direction_boundary": 1259.07959,
        "core_momentum": 0.373117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445378
      },
      {
        "date": "2025-01-24",
        "close": 1584.034912,
        "direction_boundary": 1251.797241,
        "core_momentum": 0.265409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441069
      },
      {
        "date": "2025-01-31",
        "close": 1564.864136,
        "direction_boundary": 1209.849609,
        "core_momentum": 0.293437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433222
      },
      {
        "date": "2025-02-07",
        "close": 1582.437378,
        "direction_boundary": 1205.161011,
        "core_momentum": 0.313051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398867
      },
      {
        "date": "2025-02-14",
        "close": 1366.466675,
        "direction_boundary": 1188.900757,
        "core_momentum": 0.149353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438997
      },
      {
        "date": "2025-02-21",
        "close": 1378.947632,
        "direction_boundary": 1194.487061,
        "core_momentum": 0.154427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435428
      },
      {
        "date": "2025-02-28",
        "close": 1289.134521,
        "direction_boundary": 1147.551514,
        "core_momentum": 0.123378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43699
      },
      {
        "date": "2025-03-07",
        "close": 1333.516968,
        "direction_boundary": 1205.859375,
        "core_momentum": 0.105864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443914
      },
      {
        "date": "2025-03-14",
        "close": 1212.351563,
        "direction_boundary": 1128.69751,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454633
      },
      {
        "date": "2025-03-21",
        "close": 1433.164917,
        "direction_boundary": 1112.836304,
        "core_momentum": 0.287849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524474
      },
      {
        "date": "2025-03-28",
        "close": 1373.256226,
        "direction_boundary": 1071.736328,
        "core_momentum": 0.281338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521378
      },
      {
        "date": "2025-04-04",
        "close": 1359.427368,
        "direction_boundary": 1183.962769,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505804
      },
      {
        "date": "2025-04-11",
        "close": 1350.690674,
        "direction_boundary": 1175.184204,
        "core_momentum": 0.149344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502602
      },
      {
        "date": "2025-04-18",
        "close": 1436.01062,
        "direction_boundary": 1129.096558,
        "core_momentum": 0.271823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513887
      },
      {
        "date": "2025-04-25",
        "close": 1382.092773,
        "direction_boundary": 1417.194092,
        "core_momentum": -0.024768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498989
      },
      {
        "date": "2025-05-02",
        "close": 1357.630127,
        "direction_boundary": 1493.30835,
        "core_momentum": -0.090857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484832
      },
      {
        "date": "2025-05-09",
        "close": 1345.149048,
        "direction_boundary": 1468.169678,
        "core_momentum": -0.083792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484719
      },
      {
        "date": "2025-05-16",
        "close": 1561.918701,
        "direction_boundary": 1573.113647,
        "core_momentum": -0.007116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531196
      },
      {
        "date": "2025-05-23",
        "close": 1582.786743,
        "direction_boundary": 1501.139282,
        "core_momentum": 0.05439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530061
      },
      {
        "date": "2025-05-30",
        "close": 1476.94812,
        "direction_boundary": 1451.510376,
        "core_momentum": 0.017525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524885
      },
      {
        "date": "2025-06-06",
        "close": 1510.097656,
        "direction_boundary": 1443.380249,
        "core_momentum": 0.046223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524642
      },
      {
        "date": "2025-06-13",
        "close": 1458.576294,
        "direction_boundary": 1459.590576,
        "core_momentum": -0.000695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517792
      },
      {
        "date": "2025-06-20",
        "close": 1412.546387,
        "direction_boundary": 1500.191528,
        "core_momentum": -0.058423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514481
      },
      {
        "date": "2025-06-27",
        "close": 1451.786621,
        "direction_boundary": 1412.355835,
        "core_momentum": 0.027918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517433
      },
      {
        "date": "2025-07-04",
        "close": 1446.394775,
        "direction_boundary": 1508.77063,
        "core_momentum": -0.041342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511108
      },
      {
        "date": "2025-07-11",
        "close": 1463.768311,
        "direction_boundary": 1826.196533,
        "core_momentum": -0.198461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46842
      },
      {
        "date": "2025-07-18",
        "close": 1459.674561,
        "direction_boundary": 1808.390137,
        "core_momentum": -0.192832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468427
      },
      {
        "date": "2025-07-25",
        "close": 1407.853516,
        "direction_boundary": 1975.033569,
        "core_momentum": -0.287175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455919
      },
      {
        "date": "2025-08-01",
        "close": 1362.322998,
        "direction_boundary": 2074.141846,
        "core_momentum": -0.343187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457513
      },
      {
        "date": "2025-08-08",
        "close": 1317.690918,
        "direction_boundary": 2313.458496,
        "core_momentum": -0.430424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458462
      },
      {
        "date": "2025-08-15",
        "close": 1285.8396,
        "direction_boundary": 2267.520508,
        "core_momentum": -0.432931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413056
      },
      {
        "date": "2025-08-22",
        "close": 1300.417358,
        "direction_boundary": 2334.506836,
        "core_momentum": -0.442958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413188
      },
      {
        "date": "2025-08-29",
        "close": 1273.258667,
        "direction_boundary": 2370.818604,
        "core_momentum": -0.462946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403479
      },
      {
        "date": "2025-09-05",
        "close": 1300.017944,
        "direction_boundary": 2297.048096,
        "core_momentum": -0.434048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401661
      },
      {
        "date": "2025-09-12",
        "close": 1311.800049,
        "direction_boundary": 2293.407227,
        "core_momentum": -0.428013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378045
      },
      {
        "date": "2025-09-19",
        "close": 1378.0,
        "direction_boundary": 2176.980957,
        "core_momentum": -0.367013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303531
      },
      {
        "date": "2025-09-26",
        "close": 1307.599976,
        "direction_boundary": 2041.737061,
        "core_momentum": -0.359565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30646
      },
      {
        "date": "2025-10-03",
        "close": 1306.0,
        "direction_boundary": 2196.001953,
        "core_momentum": -0.405283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30623
      },
      {
        "date": "2025-10-10",
        "close": 1292.0,
        "direction_boundary": 2069.993896,
        "core_momentum": -0.375844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306428
      },
      {
        "date": "2025-10-17",
        "close": 1281.0,
        "direction_boundary": 2024.962769,
        "core_momentum": -0.367396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292726
      },
      {
        "date": "2025-10-24",
        "close": 1292.599976,
        "direction_boundary": 1827.26416,
        "core_momentum": -0.292604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289104
      },
      {
        "date": "2025-10-31",
        "close": 1276.599976,
        "direction_boundary": 1962.058594,
        "core_momentum": -0.349357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288629
      },
      {
        "date": "2025-11-07",
        "close": 1243.0,
        "direction_boundary": 1951.674438,
        "core_momentum": -0.363111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290466
      },
      {
        "date": "2025-11-14",
        "close": 1202.599976,
        "direction_boundary": 1848.481812,
        "core_momentum": -0.349412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2025-11-21",
        "close": 1169.699951,
        "direction_boundary": 1782.332642,
        "core_momentum": -0.343725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191148
      },
      {
        "date": "2025-11-28",
        "close": 1192.900024,
        "direction_boundary": 1918.624878,
        "core_momentum": -0.378253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176793
      },
      {
        "date": "2025-12-05",
        "close": 1156.699951,
        "direction_boundary": 1965.453369,
        "core_momentum": -0.411484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173815
      },
      {
        "date": "2025-12-12",
        "close": 1119.199951,
        "direction_boundary": 2070.74292,
        "core_momentum": -0.459518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173337
      },
      {
        "date": "2025-12-19",
        "close": 1118.699951,
        "direction_boundary": 1953.072388,
        "core_momentum": -0.42721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170883
      },
      {
        "date": "2025-12-26",
        "close": 1112.599976,
        "direction_boundary": 1936.847046,
        "core_momentum": -0.425561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162778
      },
      {
        "date": "2026-01-02",
        "close": 1110.900024,
        "direction_boundary": 2027.209351,
        "core_momentum": -0.452005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162982
      },
      {
        "date": "2026-01-09",
        "close": 1019.400024,
        "direction_boundary": 1734.455566,
        "core_momentum": -0.412265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190639
      },
      {
        "date": "2026-01-16",
        "close": 939.200012,
        "direction_boundary": 1728.864136,
        "core_momentum": -0.456753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211823
      },
      {
        "date": "2026-01-23",
        "close": 894.200012,
        "direction_boundary": 1584.034912,
        "core_momentum": -0.435492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214909
      },
      {
        "date": "2026-01-30",
        "close": 931.700012,
        "direction_boundary": 1564.864136,
        "core_momentum": -0.404613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228349
      },
      {
        "date": "2026-02-06",
        "close": 978.75,
        "direction_boundary": 1582.437378,
        "core_momentum": -0.381492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243065
      },
      {
        "date": "2026-02-13",
        "close": 979.599976,
        "direction_boundary": 1366.466675,
        "core_momentum": -0.283115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242887
      },
      {
        "date": "2026-02-20",
        "close": 933.049988,
        "direction_boundary": 1378.947632,
        "core_momentum": -0.323361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246363
      },
      {
        "date": "2026-02-27",
        "close": 900.75,
        "direction_boundary": 1289.134521,
        "core_momentum": -0.301275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248092
      },
      {
        "date": "2026-03-06",
        "close": 894.650024,
        "direction_boundary": 1333.516968,
        "core_momentum": -0.329105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2026-03-13",
        "close": 863.75,
        "direction_boundary": 1212.351563,
        "core_momentum": -0.287542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242626
      },
      {
        "date": "2026-03-20",
        "close": 941.099976,
        "direction_boundary": 1433.164917,
        "core_momentum": -0.343341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266416
      },
      {
        "date": "2026-03-27",
        "close": 877.0,
        "direction_boundary": 1373.256226,
        "core_momentum": -0.361372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272658
      },
      {
        "date": "2026-04-03",
        "close": 911.549988,
        "direction_boundary": 1359.427368,
        "core_momentum": -0.32946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282229
      },
      {
        "date": "2026-04-10",
        "close": 1347.0,
        "direction_boundary": 1350.690674,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62785
      },
      {
        "date": "2026-04-17",
        "close": 1485.75,
        "direction_boundary": 1436.01062,
        "core_momentum": 0.034637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641651
      },
      {
        "date": "2026-04-24",
        "close": 1654.099976,
        "direction_boundary": 1382.092773,
        "core_momentum": 0.196808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65697
      },
      {
        "date": "2026-05-01",
        "close": 1398.199951,
        "direction_boundary": 1357.630127,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70131
      },
      {
        "date": "2026-05-08",
        "close": 1563.099976,
        "direction_boundary": 1345.149048,
        "core_momentum": 0.162027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71545
      },
      {
        "date": "2026-05-15",
        "close": 1367.099976,
        "direction_boundary": 1561.918701,
        "core_momentum": -0.12473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740514
      },
      {
        "date": "2026-05-22",
        "close": 1313.5,
        "direction_boundary": 1582.786743,
        "core_momentum": -0.170135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741789
      },
      {
        "date": "2026-05-29",
        "close": 1380.300049,
        "direction_boundary": 1476.94812,
        "core_momentum": -0.065438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744176
      },
      {
        "date": "2026-06-05",
        "close": 1343.400024,
        "direction_boundary": 1510.097656,
        "core_momentum": -0.110389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74383
      },
      {
        "date": "2026-06-12",
        "close": 1266.5,
        "direction_boundary": 1458.576294,
        "core_momentum": -0.131688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7474
      },
      {
        "date": "2026-06-19",
        "close": 1246.199951,
        "direction_boundary": 1412.546387,
        "core_momentum": -0.117764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747936
      },
      {
        "date": "2026-06-26",
        "close": 1220.0,
        "direction_boundary": 1451.786621,
        "core_momentum": -0.159656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748661
      },
      {
        "date": "2026-07-03",
        "close": 1244.599976,
        "direction_boundary": 1446.394775,
        "core_momentum": -0.139516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748963
      },
      {
        "date": "2026-07-10",
        "close": 1276.5,
        "direction_boundary": 1463.768311,
        "core_momentum": -0.127936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737938
      },
      {
        "date": "2026-07-17",
        "close": 1278.199951,
        "direction_boundary": 1459.674561,
        "core_momentum": -0.124325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726438
      },
      {
        "date": "2026-07-24",
        "close": 1226.599976,
        "direction_boundary": 1407.853516,
        "core_momentum": -0.128745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725195
      },
      {
        "date": "2026-07-31",
        "close": 1247.599976,
        "direction_boundary": 1362.322998,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724042
      },
      {
        "date": "2026-08-07",
        "close": 1269.400024,
        "direction_boundary": 1317.690918,
        "core_momentum": -0.036648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1475.617554,
        "volume": 371000
      },
      {
        "date": "2023-08-25",
        "close": 1446.932373,
        "volume": 114512
      },
      {
        "date": "2023-09-01",
        "close": 1459.062622,
        "volume": 215273
      },
      {
        "date": "2023-09-08",
        "close": 1602.587646,
        "volume": 2004959
      },
      {
        "date": "2023-09-15",
        "close": 1526.62439,
        "volume": 365637
      },
      {
        "date": "2023-09-22",
        "close": 1467.371582,
        "volume": 422797
      },
      {
        "date": "2023-09-29",
        "close": 1488.320435,
        "volume": 303744
      },
      {
        "date": "2023-10-06",
        "close": 1423.927612,
        "volume": 193940
      },
      {
        "date": "2023-10-13",
        "close": 1341.92749,
        "volume": 332821
      },
      {
        "date": "2023-10-20",
        "close": 1335.493286,
        "volume": 406636
      },
      {
        "date": "2023-10-27",
        "close": 1287.560059,
        "volume": 175025
      },
      {
        "date": "2023-11-03",
        "close": 1343.374146,
        "volume": 574921
      },
      {
        "date": "2023-11-10",
        "close": 1436.546875,
        "volume": 1216501
      },
      {
        "date": "2023-11-17",
        "close": 1395.59668,
        "volume": 146343
      },
      {
        "date": "2023-11-24",
        "close": 1361.57959,
        "volume": 225552
      },
      {
        "date": "2023-12-01",
        "close": 1355.095459,
        "volume": 334724
      },
      {
        "date": "2023-12-08",
        "close": 1368.313232,
        "volume": 212827
      },
      {
        "date": "2023-12-15",
        "close": 1312.599121,
        "volume": 293218
      },
      {
        "date": "2023-12-22",
        "close": 1318.634399,
        "volume": 248745
      },
      {
        "date": "2023-12-29",
        "close": 1296.837524,
        "volume": 287178
      },
      {
        "date": "2024-01-05",
        "close": 1295.341187,
        "volume": 477511
      },
      {
        "date": "2024-01-12",
        "close": 1293.894775,
        "volume": 302853
      },
      {
        "date": "2024-01-19",
        "close": 1259.07959,
        "volume": 394874
      },
      {
        "date": "2024-01-26",
        "close": 1251.797241,
        "volume": 154879
      },
      {
        "date": "2024-02-02",
        "close": 1209.849609,
        "volume": 367422
      },
      {
        "date": "2024-02-09",
        "close": 1205.161011,
        "volume": 749596
      },
      {
        "date": "2024-02-16",
        "close": 1188.900757,
        "volume": 281762
      },
      {
        "date": "2024-02-23",
        "close": 1194.487061,
        "volume": 171742
      },
      {
        "date": "2024-03-01",
        "close": 1147.551514,
        "volume": 242024
      },
      {
        "date": "2024-03-08",
        "close": 1205.859375,
        "volume": 355489
      },
      {
        "date": "2024-03-15",
        "close": 1128.69751,
        "volume": 321936
      },
      {
        "date": "2024-03-22",
        "close": 1112.836304,
        "volume": 227738
      },
      {
        "date": "2024-03-29",
        "close": 1071.736328,
        "volume": 332664
      },
      {
        "date": "2024-04-05",
        "close": 1183.962769,
        "volume": 303994
      },
      {
        "date": "2024-04-12",
        "close": 1175.184204,
        "volume": 124692
      },
      {
        "date": "2024-04-19",
        "close": 1129.096558,
        "volume": 113337
      },
      {
        "date": "2024-04-26",
        "close": 1417.194092,
        "volume": 2343909
      },
      {
        "date": "2024-05-03",
        "close": 1493.30835,
        "volume": 1076477
      },
      {
        "date": "2024-05-10",
        "close": 1468.169678,
        "volume": 704898
      },
      {
        "date": "2024-05-17",
        "close": 1573.113647,
        "volume": 579069
      },
      {
        "date": "2024-05-24",
        "close": 1501.139282,
        "volume": 321189
      },
      {
        "date": "2024-05-31",
        "close": 1451.510376,
        "volume": 518605
      },
      {
        "date": "2024-06-07",
        "close": 1443.380249,
        "volume": 521288
      },
      {
        "date": "2024-06-14",
        "close": 1459.590576,
        "volume": 213828
      },
      {
        "date": "2024-06-21",
        "close": 1500.191528,
        "volume": 420876
      },
      {
        "date": "2024-06-28",
        "close": 1412.355835,
        "volume": 270292
      },
      {
        "date": "2024-07-05",
        "close": 1508.77063,
        "volume": 476491
      },
      {
        "date": "2024-07-12",
        "close": 1826.196533,
        "volume": 3116664
      },
      {
        "date": "2024-07-19",
        "close": 1808.390137,
        "volume": 1762929
      },
      {
        "date": "2024-07-26",
        "close": 1975.033569,
        "volume": 885032
      },
      {
        "date": "2024-08-02",
        "close": 2074.141846,
        "volume": 1075710
      },
      {
        "date": "2024-08-09",
        "close": 2313.458496,
        "volume": 3496069
      },
      {
        "date": "2024-08-16",
        "close": 2267.520508,
        "volume": 819034
      },
      {
        "date": "2024-08-23",
        "close": 2334.506836,
        "volume": 1050322
      },
      {
        "date": "2024-08-30",
        "close": 2370.818604,
        "volume": 637070
      },
      {
        "date": "2024-09-06",
        "close": 2297.048096,
        "volume": 874718
      },
      {
        "date": "2024-09-13",
        "close": 2293.407227,
        "volume": 454328
      },
      {
        "date": "2024-09-20",
        "close": 2176.980957,
        "volume": 454407
      },
      {
        "date": "2024-09-27",
        "close": 2041.737061,
        "volume": 312823
      },
      {
        "date": "2024-10-04",
        "close": 2196.001953,
        "volume": 904968
      },
      {
        "date": "2024-10-11",
        "close": 2069.993896,
        "volume": 479236
      },
      {
        "date": "2024-10-18",
        "close": 2024.962769,
        "volume": 363115
      },
      {
        "date": "2024-10-25",
        "close": 1827.26416,
        "volume": 334873
      },
      {
        "date": "2024-11-01",
        "close": 1962.058594,
        "volume": 145589
      },
      {
        "date": "2024-11-08",
        "close": 1951.674438,
        "volume": 213086
      },
      {
        "date": "2024-11-15",
        "close": 1848.481812,
        "volume": 463131
      },
      {
        "date": "2024-11-22",
        "close": 1782.332642,
        "volume": 193214
      },
      {
        "date": "2024-11-29",
        "close": 1918.624878,
        "volume": 257365
      },
      {
        "date": "2024-12-06",
        "close": 1965.453369,
        "volume": 281348
      },
      {
        "date": "2024-12-13",
        "close": 2070.74292,
        "volume": 668885
      },
      {
        "date": "2024-12-20",
        "close": 1953.072388,
        "volume": 360059
      },
      {
        "date": "2024-12-27",
        "close": 1936.847046,
        "volume": 187850
      },
      {
        "date": "2025-01-03",
        "close": 2027.209351,
        "volume": 454701
      },
      {
        "date": "2025-01-10",
        "close": 1734.455566,
        "volume": 320623
      },
      {
        "date": "2025-01-17",
        "close": 1728.864136,
        "volume": 347586
      },
      {
        "date": "2025-01-24",
        "close": 1584.034912,
        "volume": 428802
      },
      {
        "date": "2025-01-31",
        "close": 1564.864136,
        "volume": 301961
      },
      {
        "date": "2025-02-07",
        "close": 1582.437378,
        "volume": 280661
      },
      {
        "date": "2025-02-14",
        "close": 1366.466675,
        "volume": 383066
      },
      {
        "date": "2025-02-21",
        "close": 1378.947632,
        "volume": 284856
      },
      {
        "date": "2025-02-28",
        "close": 1289.134521,
        "volume": 131806
      },
      {
        "date": "2025-03-07",
        "close": 1333.516968,
        "volume": 229672
      },
      {
        "date": "2025-03-14",
        "close": 1212.351563,
        "volume": 224023
      },
      {
        "date": "2025-03-21",
        "close": 1433.164917,
        "volume": 456650
      },
      {
        "date": "2025-03-28",
        "close": 1373.256226,
        "volume": 464458
      },
      {
        "date": "2025-04-04",
        "close": 1359.427368,
        "volume": 135147
      },
      {
        "date": "2025-04-11",
        "close": 1350.690674,
        "volume": 166508
      },
      {
        "date": "2025-04-18",
        "close": 1436.01062,
        "volume": 242614
      },
      {
        "date": "2025-04-25",
        "close": 1382.092773,
        "volume": 219917
      },
      {
        "date": "2025-05-02",
        "close": 1357.630127,
        "volume": 112348
      },
      {
        "date": "2025-05-09",
        "close": 1345.149048,
        "volume": 248483
      },
      {
        "date": "2025-05-16",
        "close": 1561.918701,
        "volume": 296508
      },
      {
        "date": "2025-05-23",
        "close": 1582.786743,
        "volume": 409700
      },
      {
        "date": "2025-05-30",
        "close": 1476.94812,
        "volume": 193277
      },
      {
        "date": "2025-06-06",
        "close": 1510.097656,
        "volume": 161244
      },
      {
        "date": "2025-06-13",
        "close": 1458.576294,
        "volume": 187650
      },
      {
        "date": "2025-06-20",
        "close": 1412.546387,
        "volume": 110831
      },
      {
        "date": "2025-06-27",
        "close": 1451.786621,
        "volume": 142127
      },
      {
        "date": "2025-07-04",
        "close": 1446.394775,
        "volume": 91463
      },
      {
        "date": "2025-07-11",
        "close": 1463.768311,
        "volume": 216110
      },
      {
        "date": "2025-07-18",
        "close": 1459.674561,
        "volume": 122867
      },
      {
        "date": "2025-07-25",
        "close": 1407.853516,
        "volume": 101337
      },
      {
        "date": "2025-08-01",
        "close": 1362.322998,
        "volume": 75683
      },
      {
        "date": "2025-08-08",
        "close": 1317.690918,
        "volume": 89311
      },
      {
        "date": "2025-08-15",
        "close": 1285.8396,
        "volume": 108132
      },
      {
        "date": "2025-08-22",
        "close": 1300.417358,
        "volume": 92555
      },
      {
        "date": "2025-08-29",
        "close": 1273.258667,
        "volume": 47867
      },
      {
        "date": "2025-09-05",
        "close": 1300.017944,
        "volume": 79276
      },
      {
        "date": "2025-09-12",
        "close": 1311.800049,
        "volume": 87114
      },
      {
        "date": "2025-09-19",
        "close": 1378.0,
        "volume": 420740
      },
      {
        "date": "2025-09-26",
        "close": 1307.599976,
        "volume": 93827
      },
      {
        "date": "2025-10-03",
        "close": 1306.0,
        "volume": 71576
      },
      {
        "date": "2025-10-10",
        "close": 1292.0,
        "volume": 81456
      },
      {
        "date": "2025-10-17",
        "close": 1281.0,
        "volume": 75579
      },
      {
        "date": "2025-10-24",
        "close": 1292.599976,
        "volume": 73704
      },
      {
        "date": "2025-10-31",
        "close": 1276.599976,
        "volume": 83217
      },
      {
        "date": "2025-11-07",
        "close": 1243.0,
        "volume": 86190
      },
      {
        "date": "2025-11-14",
        "close": 1202.599976,
        "volume": 209429
      },
      {
        "date": "2025-11-21",
        "close": 1169.699951,
        "volume": 104623
      },
      {
        "date": "2025-11-28",
        "close": 1192.900024,
        "volume": 452106
      },
      {
        "date": "2025-12-05",
        "close": 1156.699951,
        "volume": 89010
      },
      {
        "date": "2025-12-12",
        "close": 1119.199951,
        "volume": 140643
      },
      {
        "date": "2025-12-19",
        "close": 1118.699951,
        "volume": 115015
      },
      {
        "date": "2025-12-26",
        "close": 1112.599976,
        "volume": 71522
      },
      {
        "date": "2026-01-02",
        "close": 1110.900024,
        "volume": 101549
      },
      {
        "date": "2026-01-09",
        "close": 1019.400024,
        "volume": 281630
      },
      {
        "date": "2026-01-16",
        "close": 939.200012,
        "volume": 247843
      },
      {
        "date": "2026-01-23",
        "close": 894.200012,
        "volume": 241829
      },
      {
        "date": "2026-01-30",
        "close": 931.700012,
        "volume": 149199
      },
      {
        "date": "2026-02-06",
        "close": 978.75,
        "volume": 208035
      },
      {
        "date": "2026-02-13",
        "close": 979.599976,
        "volume": 646896
      },
      {
        "date": "2026-02-20",
        "close": 933.049988,
        "volume": 148181
      },
      {
        "date": "2026-02-27",
        "close": 900.75,
        "volume": 119916
      },
      {
        "date": "2026-03-06",
        "close": 894.650024,
        "volume": 164649
      },
      {
        "date": "2026-03-13",
        "close": 863.75,
        "volume": 221929
      },
      {
        "date": "2026-03-20",
        "close": 941.099976,
        "volume": 410576
      },
      {
        "date": "2026-03-27",
        "close": 877.0,
        "volume": 436993
      },
      {
        "date": "2026-04-03",
        "close": 911.549988,
        "volume": 188631
      },
      {
        "date": "2026-04-10",
        "close": 1347.0,
        "volume": 9714301
      },
      {
        "date": "2026-04-17",
        "close": 1485.75,
        "volume": 1248005
      },
      {
        "date": "2026-04-24",
        "close": 1654.099976,
        "volume": 2039845
      },
      {
        "date": "2026-05-01",
        "close": 1398.199951,
        "volume": 840982
      },
      {
        "date": "2026-05-08",
        "close": 1563.099976,
        "volume": 683012
      },
      {
        "date": "2026-05-15",
        "close": 1367.099976,
        "volume": 281641
      },
      {
        "date": "2026-05-22",
        "close": 1313.5,
        "volume": 267669
      },
      {
        "date": "2026-05-29",
        "close": 1380.300049,
        "volume": 209357
      },
      {
        "date": "2026-06-05",
        "close": 1343.400024,
        "volume": 57502
      },
      {
        "date": "2026-06-12",
        "close": 1266.5,
        "volume": 75155
      },
      {
        "date": "2026-06-19",
        "close": 1246.199951,
        "volume": 30386
      },
      {
        "date": "2026-06-26",
        "close": 1220.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1244.599976,
        "volume": 41826
      },
      {
        "date": "2026-07-10",
        "close": 1276.5,
        "volume": 432409
      },
      {
        "date": "2026-07-17",
        "close": 1278.199951,
        "volume": 196018
      },
      {
        "date": "2026-07-24",
        "close": 1226.599976,
        "volume": 89175
      },
      {
        "date": "2026-07-31",
        "close": 1247.599976,
        "volume": 63766
      },
      {
        "date": "2026-08-07",
        "close": 1269.400024,
        "volume": 136274
      }
    ],
    "sharemaestro_context": {
      "trend": 1172.444993,
      "fair_value": 1433.263886,
      "market_activity": 15.993959,
      "market_dynamics": -0.560312,
      "relative_strength": 6.646291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.011011,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.052339,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018861,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.065753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.178418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.277501,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.432329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.059233
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.005567
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.048225
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.130111
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.045925
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.031558
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.068719
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.052061
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.071465
      }
    ]
  }
}