{
  "ticker": {
    "uuid": "b847d9e6-efdd-4fcc-a348-b3d4fb284426",
    "symbol": "600491",
    "name": "Long Yuan Construction Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.47,
    "boundary_margin": -0.645533,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.705706,
    "volatility_stability": 1.2276,
    "risk_context": 0.1417,
    "current_regime": {
      "move": -0.660221,
      "interruption": 0.323529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.88,
        "direction_boundary": 6.36,
        "core_momentum": -0.232704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246599
      },
      {
        "date": "2023-08-04",
        "close": 4.92,
        "direction_boundary": 7.13,
        "core_momentum": -0.309958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246528
      },
      {
        "date": "2023-08-11",
        "close": 4.65,
        "direction_boundary": 7.54,
        "core_momentum": -0.383289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256346
      },
      {
        "date": "2023-08-18",
        "close": 4.77,
        "direction_boundary": 6.84,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256485
      },
      {
        "date": "2023-08-25",
        "close": 4.53,
        "direction_boundary": 6.84,
        "core_momentum": -0.337719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262933
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "direction_boundary": 7.16,
        "core_momentum": -0.364525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261305
      },
      {
        "date": "2023-09-08",
        "close": 4.45,
        "direction_boundary": 6.43,
        "core_momentum": -0.307932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2023-09-15",
        "close": 4.45,
        "direction_boundary": 6.32,
        "core_momentum": -0.295886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258287
      },
      {
        "date": "2023-09-22",
        "close": 4.43,
        "direction_boundary": 6.6,
        "core_momentum": -0.328788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252306
      },
      {
        "date": "2023-09-29",
        "close": 4.41,
        "direction_boundary": 5.65,
        "core_momentum": -0.219469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247504
      },
      {
        "date": "2023-10-27",
        "close": 4.39,
        "direction_boundary": 5.48,
        "core_momentum": -0.198905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243098
      },
      {
        "date": "2023-11-03",
        "close": 4.32,
        "direction_boundary": 5.5,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242462
      },
      {
        "date": "2023-11-10",
        "close": 4.53,
        "direction_boundary": 5.23,
        "core_momentum": -0.133843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252803
      },
      {
        "date": "2023-11-17",
        "close": 4.5,
        "direction_boundary": 6.14,
        "core_momentum": -0.267101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245911
      },
      {
        "date": "2023-11-24",
        "close": 4.44,
        "direction_boundary": 6.36,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242843
      },
      {
        "date": "2023-12-01",
        "close": 4.52,
        "direction_boundary": 6.61,
        "core_momentum": -0.316188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24378
      },
      {
        "date": "2023-12-08",
        "close": 4.67,
        "direction_boundary": 6.48,
        "core_momentum": -0.279321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23165
      },
      {
        "date": "2023-12-15",
        "close": 4.44,
        "direction_boundary": 6.53,
        "core_momentum": -0.320061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234742
      },
      {
        "date": "2023-12-22",
        "close": 4.17,
        "direction_boundary": 5.97,
        "core_momentum": -0.301508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235429
      },
      {
        "date": "2023-12-29",
        "close": 3.94,
        "direction_boundary": 6.14,
        "core_momentum": -0.358306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243608
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "direction_boundary": 5.51,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231352
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "direction_boundary": 6.29,
        "core_momentum": -0.395866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2178
      },
      {
        "date": "2024-01-19",
        "close": 3.83,
        "direction_boundary": 6.48,
        "core_momentum": -0.408951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218542
      },
      {
        "date": "2024-01-26",
        "close": 3.68,
        "direction_boundary": 5.57,
        "core_momentum": -0.339318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208667
      },
      {
        "date": "2024-02-02",
        "close": 2.82,
        "direction_boundary": 5.67,
        "core_momentum": -0.502646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409906
      },
      {
        "date": "2024-02-09",
        "close": 2.72,
        "direction_boundary": 5.72,
        "core_momentum": -0.524476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40818
      },
      {
        "date": "2024-02-23",
        "close": 2.97,
        "direction_boundary": 5.67,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43274
      },
      {
        "date": "2024-03-01",
        "close": 2.98,
        "direction_boundary": 5.46,
        "core_momentum": -0.454212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429447
      },
      {
        "date": "2024-03-08",
        "close": 2.84,
        "direction_boundary": 5.53,
        "core_momentum": -0.486438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428927
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "direction_boundary": 5.62,
        "core_momentum": -0.478648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433308
      },
      {
        "date": "2024-03-22",
        "close": 2.99,
        "direction_boundary": 5.4,
        "core_momentum": -0.446296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436266
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "direction_boundary": 5.38,
        "core_momentum": -0.468401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437503
      },
      {
        "date": "2024-04-05",
        "close": 2.9,
        "direction_boundary": 5.14,
        "core_momentum": -0.435798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439294
      },
      {
        "date": "2024-04-12",
        "close": 2.65,
        "direction_boundary": 4.94,
        "core_momentum": -0.463563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450608
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "direction_boundary": 5.02,
        "core_momentum": -0.50996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456485
      },
      {
        "date": "2024-04-26",
        "close": 2.51,
        "direction_boundary": 5.18,
        "core_momentum": -0.515444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460235
      },
      {
        "date": "2024-05-03",
        "close": 2.66,
        "direction_boundary": 5.09,
        "core_momentum": -0.477407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469766
      },
      {
        "date": "2024-05-10",
        "close": 2.66,
        "direction_boundary": 4.98,
        "core_momentum": -0.465863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470513
      },
      {
        "date": "2024-05-17",
        "close": 2.85,
        "direction_boundary": 5.02,
        "core_momentum": -0.432271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477459
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "direction_boundary": 4.8,
        "core_momentum": -0.439583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480321
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "direction_boundary": 4.65,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484314
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "direction_boundary": 4.7,
        "core_momentum": -0.476596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480928
      },
      {
        "date": "2024-06-14",
        "close": 2.41,
        "direction_boundary": 5.0,
        "core_momentum": -0.518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47414
      },
      {
        "date": "2024-06-21",
        "close": 2.82,
        "direction_boundary": 5.17,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53562
      },
      {
        "date": "2024-06-28",
        "close": 2.74,
        "direction_boundary": 5.41,
        "core_momentum": -0.49353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531936
      },
      {
        "date": "2024-07-05",
        "close": 2.58,
        "direction_boundary": 5.41,
        "core_momentum": -0.523105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532481
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "direction_boundary": 5.04,
        "core_momentum": -0.501984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531968
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "direction_boundary": 4.72,
        "core_momentum": -0.480932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531575
      },
      {
        "date": "2024-07-26",
        "close": 2.51,
        "direction_boundary": 4.64,
        "core_momentum": -0.459052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533574
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "direction_boundary": 4.86,
        "core_momentum": -0.44856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544151
      },
      {
        "date": "2024-08-09",
        "close": 2.62,
        "direction_boundary": 4.88,
        "core_momentum": -0.463115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403417
      },
      {
        "date": "2024-08-16",
        "close": 2.55,
        "direction_boundary": 4.92,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40212
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "direction_boundary": 4.65,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381184
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "direction_boundary": 4.77,
        "core_momentum": -0.463312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383967
      },
      {
        "date": "2024-09-06",
        "close": 2.49,
        "direction_boundary": 4.53,
        "core_momentum": -0.450331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380502
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "direction_boundary": 4.55,
        "core_momentum": -0.459341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376972
      },
      {
        "date": "2024-09-20",
        "close": 2.53,
        "direction_boundary": 4.45,
        "core_momentum": -0.431461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37824
      },
      {
        "date": "2024-09-27",
        "close": 2.98,
        "direction_boundary": 4.45,
        "core_momentum": -0.330337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441281
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "direction_boundary": 4.43,
        "core_momentum": -0.259594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460117
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "direction_boundary": 4.41,
        "core_momentum": -0.274376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441705
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "direction_boundary": 4.38,
        "core_momentum": -0.257991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425774
      },
      {
        "date": "2024-10-25",
        "close": 3.94,
        "direction_boundary": 4.3,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494907
      },
      {
        "date": "2024-11-01",
        "close": 3.81,
        "direction_boundary": 4.39,
        "core_momentum": -0.132118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49614
      },
      {
        "date": "2024-11-08",
        "close": 4.32,
        "direction_boundary": 4.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.519192
      },
      {
        "date": "2024-11-15",
        "close": 4.17,
        "direction_boundary": 4.53,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519119
      },
      {
        "date": "2024-11-22",
        "close": 3.98,
        "direction_boundary": 4.5,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516232
      },
      {
        "date": "2024-11-29",
        "close": 3.83,
        "direction_boundary": 4.44,
        "core_momentum": -0.137387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509165
      },
      {
        "date": "2024-12-06",
        "close": 4.21,
        "direction_boundary": 4.52,
        "core_momentum": -0.068584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516969
      },
      {
        "date": "2024-12-13",
        "close": 4.23,
        "direction_boundary": 4.67,
        "core_momentum": -0.094218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514121
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "direction_boundary": 4.44,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480076
      },
      {
        "date": "2024-12-27",
        "close": 3.75,
        "direction_boundary": 4.17,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497937
      },
      {
        "date": "2025-01-03",
        "close": 3.4,
        "direction_boundary": 3.94,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511484
      },
      {
        "date": "2025-01-10",
        "close": 3.37,
        "direction_boundary": 3.8,
        "core_momentum": -0.113158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509354
      },
      {
        "date": "2025-01-17",
        "close": 3.42,
        "direction_boundary": 3.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506778
      },
      {
        "date": "2025-01-24",
        "close": 3.69,
        "direction_boundary": 3.83,
        "core_momentum": -0.036554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514137
      },
      {
        "date": "2025-01-31",
        "close": 3.66,
        "direction_boundary": 3.68,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509737
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "direction_boundary": 2.82,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5073
      },
      {
        "date": "2025-02-14",
        "close": 3.8,
        "direction_boundary": 2.72,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503989
      },
      {
        "date": "2025-02-21",
        "close": 3.61,
        "direction_boundary": 2.97,
        "core_momentum": 0.215488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509668
      },
      {
        "date": "2025-02-28",
        "close": 4.04,
        "direction_boundary": 2.98,
        "core_momentum": 0.355705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527402
      },
      {
        "date": "2025-03-07",
        "close": 3.96,
        "direction_boundary": 2.84,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526184
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "direction_boundary": 2.93,
        "core_momentum": 0.409556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525374
      },
      {
        "date": "2025-03-21",
        "close": 3.95,
        "direction_boundary": 2.99,
        "core_momentum": 0.32107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532727
      },
      {
        "date": "2025-03-28",
        "close": 3.89,
        "direction_boundary": 2.86,
        "core_momentum": 0.36014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49038
      },
      {
        "date": "2025-04-04",
        "close": 3.91,
        "direction_boundary": 2.9,
        "core_momentum": 0.348276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474565
      },
      {
        "date": "2025-04-11",
        "close": 3.86,
        "direction_boundary": 2.65,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473279
      },
      {
        "date": "2025-04-18",
        "close": 3.81,
        "direction_boundary": 2.46,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473934
      },
      {
        "date": "2025-04-25",
        "close": 3.68,
        "direction_boundary": 2.51,
        "core_momentum": 0.466135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393036
      },
      {
        "date": "2025-05-02",
        "close": 3.83,
        "direction_boundary": 2.66,
        "core_momentum": 0.43985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394683
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "direction_boundary": 2.66,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357112
      },
      {
        "date": "2025-05-16",
        "close": 3.97,
        "direction_boundary": 2.85,
        "core_momentum": 0.392982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354139
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "direction_boundary": 2.69,
        "core_momentum": 0.427509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35124
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "direction_boundary": 2.52,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347328
      },
      {
        "date": "2025-06-06",
        "close": 3.97,
        "direction_boundary": 2.46,
        "core_momentum": 0.613821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325363
      },
      {
        "date": "2025-06-13",
        "close": 3.91,
        "direction_boundary": 2.41,
        "core_momentum": 0.622407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325682
      },
      {
        "date": "2025-06-20",
        "close": 3.68,
        "direction_boundary": 2.82,
        "core_momentum": 0.304965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333239
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "direction_boundary": 2.74,
        "core_momentum": 0.357664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310244
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "direction_boundary": 2.58,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284181
      },
      {
        "date": "2025-07-11",
        "close": 3.58,
        "direction_boundary": 2.51,
        "core_momentum": 0.426295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283806
      },
      {
        "date": "2025-07-18",
        "close": 3.48,
        "direction_boundary": 2.45,
        "core_momentum": 0.420408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286313
      },
      {
        "date": "2025-07-25",
        "close": 3.58,
        "direction_boundary": 2.51,
        "core_momentum": 0.426295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268302
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "direction_boundary": 2.68,
        "core_momentum": 0.294776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271389
      },
      {
        "date": "2025-08-08",
        "close": 3.43,
        "direction_boundary": 2.62,
        "core_momentum": 0.30916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270378
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "direction_boundary": 2.55,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268157
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "direction_boundary": 2.49,
        "core_momentum": 0.449799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273462
      },
      {
        "date": "2025-08-29",
        "close": 3.47,
        "direction_boundary": 2.56,
        "core_momentum": 0.355469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225393
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "direction_boundary": 2.49,
        "core_momentum": 0.353414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226912
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "direction_boundary": 2.46,
        "core_momentum": 0.51626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264125
      },
      {
        "date": "2025-09-19",
        "close": 3.65,
        "direction_boundary": 2.53,
        "core_momentum": 0.442688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258938
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "direction_boundary": 2.98,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264053
      },
      {
        "date": "2025-10-03",
        "close": 3.46,
        "direction_boundary": 3.28,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263902
      },
      {
        "date": "2025-10-10",
        "close": 3.51,
        "direction_boundary": 3.2,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264914
      },
      {
        "date": "2025-10-17",
        "close": 3.39,
        "direction_boundary": 3.25,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268152
      },
      {
        "date": "2025-10-24",
        "close": 3.62,
        "direction_boundary": 3.94,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281321
      },
      {
        "date": "2025-10-31",
        "close": 3.33,
        "direction_boundary": 3.81,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297338
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "direction_boundary": 4.32,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289768
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "direction_boundary": 4.17,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289913
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "direction_boundary": 3.98,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312253
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "direction_boundary": 3.83,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313705
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "direction_boundary": 4.21,
        "core_momentum": -0.28266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306448
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "direction_boundary": 4.23,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316821
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "direction_boundary": 4.1,
        "core_momentum": -0.309756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309773
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "direction_boundary": 3.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312337
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "direction_boundary": 3.4,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309391
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "direction_boundary": 3.37,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390566
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "direction_boundary": 3.42,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396635
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "direction_boundary": 3.69,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400716
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "direction_boundary": 3.66,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403601
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "direction_boundary": 3.72,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403525
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "direction_boundary": 3.8,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405046
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "direction_boundary": 3.61,
        "core_momentum": -0.094183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407175
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "direction_boundary": 4.04,
        "core_momentum": -0.195545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403931
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "direction_boundary": 3.96,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405778
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "direction_boundary": 4.13,
        "core_momentum": -0.290557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384608
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "direction_boundary": 3.95,
        "core_momentum": -0.258228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384385
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "direction_boundary": 3.89,
        "core_momentum": -0.29563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390287
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "direction_boundary": 3.91,
        "core_momentum": -0.240409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409719
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "direction_boundary": 3.86,
        "core_momentum": -0.414508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551013
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "direction_boundary": 3.81,
        "core_momentum": -0.493438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584402
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "direction_boundary": 3.68,
        "core_momentum": -0.459239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575892
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "direction_boundary": 3.83,
        "core_momentum": -0.553525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597551
      },
      {
        "date": "2026-05-15",
        "close": 1.39,
        "direction_boundary": 4.0,
        "core_momentum": -0.6525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645758
      },
      {
        "date": "2026-05-22",
        "close": 1.33,
        "direction_boundary": 3.97,
        "core_momentum": -0.664987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644016
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "direction_boundary": 3.84,
        "core_momentum": -0.653646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640253
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "direction_boundary": 3.81,
        "core_momentum": -0.635171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646063
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "direction_boundary": 3.97,
        "core_momentum": -0.670025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647213
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 3.91,
        "core_momentum": -0.690537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648612
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 3.68,
        "core_momentum": -0.722826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673792
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 3.72,
        "core_momentum": -0.725806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675859
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "direction_boundary": 3.56,
        "core_momentum": -0.685393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699719
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 3.58,
        "core_momentum": -0.622905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714965
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 3.48,
        "core_momentum": -0.646552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719034
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "direction_boundary": 3.58,
        "core_momentum": -0.653631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712381
      },
      {
        "date": "2026-08-07",
        "close": 1.23,
        "direction_boundary": 3.47,
        "core_momentum": -0.645533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705706
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.88,
        "volume": 104253784
      },
      {
        "date": "2023-08-04",
        "close": 4.92,
        "volume": 79602611
      },
      {
        "date": "2023-08-11",
        "close": 4.65,
        "volume": 62441811
      },
      {
        "date": "2023-08-18",
        "close": 4.77,
        "volume": 87534581
      },
      {
        "date": "2023-08-25",
        "close": 4.53,
        "volume": 69777794
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "volume": 86788216
      },
      {
        "date": "2023-09-08",
        "close": 4.45,
        "volume": 51428399
      },
      {
        "date": "2023-09-15",
        "close": 4.45,
        "volume": 64587637
      },
      {
        "date": "2023-09-22",
        "close": 4.43,
        "volume": 74953422
      },
      {
        "date": "2023-09-29",
        "close": 4.41,
        "volume": 46060487
      },
      {
        "date": "2023-10-13",
        "close": 4.38,
        "volume": 45363805
      },
      {
        "date": "2023-10-20",
        "close": 4.3,
        "volume": 44072175
      },
      {
        "date": "2023-10-27",
        "close": 4.39,
        "volume": 110261004
      },
      {
        "date": "2023-11-03",
        "close": 4.32,
        "volume": 82337991
      },
      {
        "date": "2023-11-10",
        "close": 4.53,
        "volume": 172579906
      },
      {
        "date": "2023-11-17",
        "close": 4.5,
        "volume": 72895578
      },
      {
        "date": "2023-11-24",
        "close": 4.44,
        "volume": 68732216
      },
      {
        "date": "2023-12-01",
        "close": 4.52,
        "volume": 64104608
      },
      {
        "date": "2023-12-08",
        "close": 4.67,
        "volume": 122144025
      },
      {
        "date": "2023-12-15",
        "close": 4.44,
        "volume": 170743867
      },
      {
        "date": "2023-12-22",
        "close": 4.17,
        "volume": 86664556
      },
      {
        "date": "2023-12-29",
        "close": 3.94,
        "volume": 139920243
      },
      {
        "date": "2024-01-05",
        "close": 3.8,
        "volume": 167939714
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "volume": 101802623
      },
      {
        "date": "2024-01-19",
        "close": 3.83,
        "volume": 104495388
      },
      {
        "date": "2024-01-26",
        "close": 3.68,
        "volume": 132312336
      },
      {
        "date": "2024-02-02",
        "close": 2.82,
        "volume": 163785751
      },
      {
        "date": "2024-02-09",
        "close": 2.72,
        "volume": 133627841
      },
      {
        "date": "2024-02-23",
        "close": 2.97,
        "volume": 126375199
      },
      {
        "date": "2024-03-01",
        "close": 2.98,
        "volume": 119115787
      },
      {
        "date": "2024-03-08",
        "close": 2.84,
        "volume": 85521049
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "volume": 107340981
      },
      {
        "date": "2024-03-22",
        "close": 2.99,
        "volume": 91351010
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "volume": 62902337
      },
      {
        "date": "2024-04-05",
        "close": 2.9,
        "volume": 41964144
      },
      {
        "date": "2024-04-12",
        "close": 2.65,
        "volume": 77352772
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "volume": 116594649
      },
      {
        "date": "2024-04-26",
        "close": 2.51,
        "volume": 79405485
      },
      {
        "date": "2024-05-03",
        "close": 2.66,
        "volume": 52223800
      },
      {
        "date": "2024-05-10",
        "close": 2.66,
        "volume": 97545940
      },
      {
        "date": "2024-05-17",
        "close": 2.85,
        "volume": 111022674
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "volume": 135778064
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "volume": 85847710
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "volume": 112244025
      },
      {
        "date": "2024-06-14",
        "close": 2.41,
        "volume": 46740692
      },
      {
        "date": "2024-06-21",
        "close": 2.82,
        "volume": 175312624
      },
      {
        "date": "2024-06-28",
        "close": 2.74,
        "volume": 379244204
      },
      {
        "date": "2024-07-05",
        "close": 2.58,
        "volume": 102575989
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "volume": 89162086
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "volume": 56448042
      },
      {
        "date": "2024-07-26",
        "close": 2.51,
        "volume": 67396665
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "volume": 102979377
      },
      {
        "date": "2024-08-09",
        "close": 2.62,
        "volume": 71069908
      },
      {
        "date": "2024-08-16",
        "close": 2.55,
        "volume": 57974602
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "volume": 96640826
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "volume": 111936840
      },
      {
        "date": "2024-09-06",
        "close": 2.49,
        "volume": 58192810
      },
      {
        "date": "2024-09-13",
        "close": 2.46,
        "volume": 49871209
      },
      {
        "date": "2024-09-20",
        "close": 2.53,
        "volume": 43232361
      },
      {
        "date": "2024-09-27",
        "close": 2.98,
        "volume": 132902571
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "volume": 86342677
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "volume": 253350287
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "volume": 203979887
      },
      {
        "date": "2024-10-25",
        "close": 3.94,
        "volume": 489610217
      },
      {
        "date": "2024-11-01",
        "close": 3.81,
        "volume": 332269570
      },
      {
        "date": "2024-11-08",
        "close": 4.32,
        "volume": 451261206
      },
      {
        "date": "2024-11-15",
        "close": 4.17,
        "volume": 320235953
      },
      {
        "date": "2024-11-22",
        "close": 3.98,
        "volume": 175009431
      },
      {
        "date": "2024-11-29",
        "close": 3.83,
        "volume": 146753079
      },
      {
        "date": "2024-12-06",
        "close": 4.21,
        "volume": 280036176
      },
      {
        "date": "2024-12-13",
        "close": 4.23,
        "volume": 252746667
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "volume": 147919931
      },
      {
        "date": "2024-12-27",
        "close": 3.75,
        "volume": 84043792
      },
      {
        "date": "2025-01-03",
        "close": 3.4,
        "volume": 90717692
      },
      {
        "date": "2025-01-10",
        "close": 3.37,
        "volume": 81938070
      },
      {
        "date": "2025-01-17",
        "close": 3.42,
        "volume": 66815121
      },
      {
        "date": "2025-01-24",
        "close": 3.69,
        "volume": 140832059
      },
      {
        "date": "2025-01-31",
        "close": 3.66,
        "volume": 9481600
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "volume": 46933074
      },
      {
        "date": "2025-02-14",
        "close": 3.8,
        "volume": 94742994
      },
      {
        "date": "2025-02-21",
        "close": 3.61,
        "volume": 85569882
      },
      {
        "date": "2025-02-28",
        "close": 4.04,
        "volume": 192837166
      },
      {
        "date": "2025-03-07",
        "close": 3.96,
        "volume": 185342476
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "volume": 201811760
      },
      {
        "date": "2025-03-21",
        "close": 3.95,
        "volume": 91457850
      },
      {
        "date": "2025-03-28",
        "close": 3.89,
        "volume": 126527587
      },
      {
        "date": "2025-04-04",
        "close": 3.91,
        "volume": 54499749
      },
      {
        "date": "2025-04-11",
        "close": 3.86,
        "volume": 146545538
      },
      {
        "date": "2025-04-18",
        "close": 3.81,
        "volume": 62861135
      },
      {
        "date": "2025-04-25",
        "close": 3.68,
        "volume": 82231646
      },
      {
        "date": "2025-05-02",
        "close": 3.83,
        "volume": 52195933
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "volume": 95335849
      },
      {
        "date": "2025-05-16",
        "close": 3.97,
        "volume": 85379193
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "volume": 95362634
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "volume": 125798161
      },
      {
        "date": "2025-06-06",
        "close": 3.97,
        "volume": 76916920
      },
      {
        "date": "2025-06-13",
        "close": 3.91,
        "volume": 90670451
      },
      {
        "date": "2025-06-20",
        "close": 3.68,
        "volume": 57502568
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "volume": 78739703
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "volume": 123227123
      },
      {
        "date": "2025-07-11",
        "close": 3.58,
        "volume": 122198557
      },
      {
        "date": "2025-07-18",
        "close": 3.48,
        "volume": 139768453
      },
      {
        "date": "2025-07-25",
        "close": 3.58,
        "volume": 200229040
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "volume": 117467075
      },
      {
        "date": "2025-08-08",
        "close": 3.43,
        "volume": 108863363
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "volume": 97728128
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "volume": 175307413
      },
      {
        "date": "2025-08-29",
        "close": 3.47,
        "volume": 286947383
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "volume": 147465961
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "volume": 237551298
      },
      {
        "date": "2025-09-19",
        "close": 3.65,
        "volume": 200658094
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "volume": 193125981
      },
      {
        "date": "2025-10-03",
        "close": 3.46,
        "volume": 45699038
      },
      {
        "date": "2025-10-10",
        "close": 3.51,
        "volume": 59222702
      },
      {
        "date": "2025-10-17",
        "close": 3.39,
        "volume": 133487780
      },
      {
        "date": "2025-10-24",
        "close": 3.62,
        "volume": 177462903
      },
      {
        "date": "2025-10-31",
        "close": 3.33,
        "volume": 165234989
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "volume": 78638909
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "volume": 87881114
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "volume": 96364106
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "volume": 57534661
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "volume": 54627112
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "volume": 74181171
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "volume": 75599616
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "volume": 96416524
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "volume": 46069953
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "volume": 228173738
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "volume": 157924934
      },
      {
        "date": "2026-01-23",
        "close": 3.06,
        "volume": 128121300
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "volume": 190521046
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "volume": 168186312
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "volume": 145582927
      },
      {
        "date": "2026-02-27",
        "close": 3.27,
        "volume": 118344379
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "volume": 147774462
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "volume": 134056449
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "volume": 114699003
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "volume": 99508497
      },
      {
        "date": "2026-04-03",
        "close": 2.74,
        "volume": 109131628
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "volume": 69574909
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "volume": 301551026
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "volume": 378744407
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "volume": 303247937
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "volume": 3970500
      },
      {
        "date": "2026-05-15",
        "close": 1.39,
        "volume": 468448904
      },
      {
        "date": "2026-05-22",
        "close": 1.33,
        "volume": 320885282
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "volume": 297692183
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "volume": 61121800
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "volume": 25055500
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 133274706
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 104974629
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "volume": 745501
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 676496942
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 459791943
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "volume": 285016104
      },
      {
        "date": "2026-08-07",
        "close": 1.23,
        "volume": 181219404
      }
    ],
    "sharemaestro_context": {
      "trend": 2.124667,
      "fair_value": 3.250449,
      "market_activity": -82.032677,
      "market_dynamics": 0.113498,
      "relative_strength": -52.89531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.030769,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": -0.011883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.034912,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.107287,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.219469,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.050251
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.099458
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.08125
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.132118
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.122302
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.08871
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.660221
      }
    ]
  }
}