{
  "ticker": {
    "uuid": "b84b0ed3-1c09-4e51-a710-9558e5a37098",
    "symbol": "4679",
    "name": "TAYA Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 246.0,
    "boundary_margin": 0.052846,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308602,
    "volatility_stability": 0.6309,
    "risk_context": 0.324,
    "current_regime": {
      "move": 0.023715,
      "interruption": -0.019455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.06,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 475.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.178201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116538
      },
      {
        "date": "2023-08-25",
        "close": 475.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.178201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116378
      },
      {
        "date": "2023-09-01",
        "close": 481.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.147163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117173
      },
      {
        "date": "2023-09-08",
        "close": 477.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116508
      },
      {
        "date": "2023-09-15",
        "close": 478.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.129326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116758
      },
      {
        "date": "2023-09-22",
        "close": 476.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.129799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113501
      },
      {
        "date": "2023-09-29",
        "close": 474.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107452
      },
      {
        "date": "2023-10-06",
        "close": 469.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.115094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106146
      },
      {
        "date": "2023-10-13",
        "close": 461.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.136704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107486
      },
      {
        "date": "2023-10-20",
        "close": 451.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.169429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2023-10-27",
        "close": 443.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.170412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111172
      },
      {
        "date": "2023-11-03",
        "close": 406.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158452
      },
      {
        "date": "2023-11-10",
        "close": 410.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.237918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160121
      },
      {
        "date": "2023-11-17",
        "close": 412.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.235622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157484
      },
      {
        "date": "2023-11-24",
        "close": 414.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.231911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156227
      },
      {
        "date": "2023-12-01",
        "close": 415.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.219925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2023-12-08",
        "close": 406.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.241121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2023-12-15",
        "close": 404.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.247672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2023-12-22",
        "close": 403.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.245318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2023-12-29",
        "close": 401.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.247655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134523
      },
      {
        "date": "2024-01-05",
        "close": 406.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133847
      },
      {
        "date": "2024-01-12",
        "close": 410.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.224953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135261
      },
      {
        "date": "2024-01-19",
        "close": 410.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135418
      },
      {
        "date": "2024-01-26",
        "close": 417.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2024-02-02",
        "close": 427.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144708
      },
      {
        "date": "2024-02-09",
        "close": 422.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145068
      },
      {
        "date": "2024-02-16",
        "close": 417.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.207224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144879
      },
      {
        "date": "2024-02-23",
        "close": 422.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.199241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146635
      },
      {
        "date": "2024-03-01",
        "close": 417.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.216165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144842
      },
      {
        "date": "2024-03-08",
        "close": 416.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.22243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144843
      },
      {
        "date": "2024-03-15",
        "close": 415.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.218456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144519
      },
      {
        "date": "2024-03-22",
        "close": 418.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145576
      },
      {
        "date": "2024-03-29",
        "close": 399.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.237094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15653
      },
      {
        "date": "2024-04-05",
        "close": 398.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.225681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156521
      },
      {
        "date": "2024-04-12",
        "close": 396.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.231068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155735
      },
      {
        "date": "2024-04-19",
        "close": 392.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15415
      },
      {
        "date": "2024-04-26",
        "close": 390.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.238281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153092
      },
      {
        "date": "2024-05-03",
        "close": 390.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.236791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096687
      },
      {
        "date": "2024-05-10",
        "close": 389.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.238748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095294
      },
      {
        "date": "2024-05-17",
        "close": 386.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.220202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095075
      },
      {
        "date": "2024-05-24",
        "close": 387.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094777
      },
      {
        "date": "2024-05-31",
        "close": 384.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094755
      },
      {
        "date": "2024-06-07",
        "close": 387.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.164147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091788
      },
      {
        "date": "2024-06-14",
        "close": 386.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.16269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091687
      },
      {
        "date": "2024-06-21",
        "close": 385.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.184322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091689
      },
      {
        "date": "2024-06-28",
        "close": 387.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092058
      },
      {
        "date": "2024-07-05",
        "close": 385.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.199584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090007
      },
      {
        "date": "2024-07-12",
        "close": 386.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.19917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088655
      },
      {
        "date": "2024-07-19",
        "close": 384.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.201663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088675
      },
      {
        "date": "2024-07-26",
        "close": 384.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084247
      },
      {
        "date": "2024-08-02",
        "close": 367.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.228992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09399
      },
      {
        "date": "2024-08-09",
        "close": 352.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106173
      },
      {
        "date": "2024-08-16",
        "close": 357.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.248421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109821
      },
      {
        "date": "2024-08-23",
        "close": 360.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108769
      },
      {
        "date": "2024-08-30",
        "close": 360.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.251559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108752
      },
      {
        "date": "2024-09-06",
        "close": 356.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.253669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108907
      },
      {
        "date": "2024-09-13",
        "close": 354.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.259414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108787
      },
      {
        "date": "2024-09-20",
        "close": 358.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.247899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109912
      },
      {
        "date": "2024-09-27",
        "close": 355.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.251055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093224
      },
      {
        "date": "2024-10-04",
        "close": 362.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.228145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098993
      },
      {
        "date": "2024-10-11",
        "close": 360.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.219089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099009
      },
      {
        "date": "2024-10-18",
        "close": 352.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102051
      },
      {
        "date": "2024-10-25",
        "close": 346.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.218962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103644
      },
      {
        "date": "2024-11-01",
        "close": 335.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.174877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110247
      },
      {
        "date": "2024-11-08",
        "close": 339.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.173171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112892
      },
      {
        "date": "2024-11-15",
        "close": 337.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112841
      },
      {
        "date": "2024-11-22",
        "close": 341.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.176329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114822
      },
      {
        "date": "2024-11-29",
        "close": 336.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.190361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115583
      },
      {
        "date": "2024-12-06",
        "close": 331.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.184729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114805
      },
      {
        "date": "2024-12-13",
        "close": 330.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11478
      },
      {
        "date": "2024-12-20",
        "close": 314.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.220844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129594
      },
      {
        "date": "2024-12-27",
        "close": 299.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.254364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2025-01-03",
        "close": 305.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.248768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145917
      },
      {
        "date": "2025-01-10",
        "close": 308.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.24878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147389
      },
      {
        "date": "2025-01-17",
        "close": 300.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149288
      },
      {
        "date": "2025-01-24",
        "close": 310.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.256595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2025-01-31",
        "close": 306.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.283372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2025-02-07",
        "close": 311.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.263033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145686
      },
      {
        "date": "2025-02-14",
        "close": 311.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.254197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143327
      },
      {
        "date": "2025-02-21",
        "close": 310.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.265403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2025-02-28",
        "close": 309.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141819
      },
      {
        "date": "2025-03-07",
        "close": 315.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.242788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145761
      },
      {
        "date": "2025-03-14",
        "close": 307.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.260241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2025-03-21",
        "close": 310.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148325
      },
      {
        "date": "2025-03-28",
        "close": 298.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.253133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155607
      },
      {
        "date": "2025-04-04",
        "close": 287.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.278894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156495
      },
      {
        "date": "2025-04-11",
        "close": 268.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176802
      },
      {
        "date": "2025-04-18",
        "close": 254.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185784
      },
      {
        "date": "2025-04-25",
        "close": 252.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2025-05-02",
        "close": 252.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184165
      },
      {
        "date": "2025-05-09",
        "close": 251.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.354756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181531
      },
      {
        "date": "2025-05-16",
        "close": 250.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18167
      },
      {
        "date": "2025-05-23",
        "close": 245.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.366925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178865
      },
      {
        "date": "2025-05-30",
        "close": 243.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2025-06-06",
        "close": 241.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.377261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178999
      },
      {
        "date": "2025-06-13",
        "close": 240.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17889
      },
      {
        "date": "2025-06-20",
        "close": 244.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.366234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174686
      },
      {
        "date": "2025-06-27",
        "close": 243.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165355
      },
      {
        "date": "2025-07-04",
        "close": 260.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2025-07-11",
        "close": 250.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.352332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196323
      },
      {
        "date": "2025-07-18",
        "close": 249.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2025-07-25",
        "close": 255.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191278
      },
      {
        "date": "2025-08-01",
        "close": 248.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.324251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193226
      },
      {
        "date": "2025-08-08",
        "close": 246.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.301136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190029
      },
      {
        "date": "2025-08-15",
        "close": 246.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190029
      },
      {
        "date": "2025-08-22",
        "close": 248.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191363
      },
      {
        "date": "2025-08-29",
        "close": 252.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194274
      },
      {
        "date": "2025-09-05",
        "close": 253.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.289326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191147
      },
      {
        "date": "2025-09-12",
        "close": 250.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189602
      },
      {
        "date": "2025-09-19",
        "close": 246.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.312849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18818
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.31831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183337
      },
      {
        "date": "2025-10-03",
        "close": 239.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.339779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178468
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155378
      },
      {
        "date": "2025-10-17",
        "close": 233.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.338068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      },
      {
        "date": "2025-10-24",
        "close": 236.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.317919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144725
      },
      {
        "date": "2025-10-31",
        "close": 232.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.307463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146065
      },
      {
        "date": "2025-11-07",
        "close": 240.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154834
      },
      {
        "date": "2025-11-14",
        "close": 236.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.299703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156223
      },
      {
        "date": "2025-11-21",
        "close": 230.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.325513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2025-11-28",
        "close": 230.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157493
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.317221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158739
      },
      {
        "date": "2025-12-12",
        "close": 217.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.342424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167342
      },
      {
        "date": "2025-12-19",
        "close": 220.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166703
      },
      {
        "date": "2025-12-26",
        "close": 251.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.160535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251507
      },
      {
        "date": "2026-01-02",
        "close": 250.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232605
      },
      {
        "date": "2026-01-09",
        "close": 255.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227818
      },
      {
        "date": "2026-01-16",
        "close": 284.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27161
      },
      {
        "date": "2026-01-23",
        "close": 334.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347796
      },
      {
        "date": "2026-01-30",
        "close": 342.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343788
      },
      {
        "date": "2026-02-06",
        "close": 385.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.237942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372323
      },
      {
        "date": "2026-02-13",
        "close": 354.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.138264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397443
      },
      {
        "date": "2026-02-20",
        "close": 365.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397999
      },
      {
        "date": "2026-02-27",
        "close": 388.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40314
      },
      {
        "date": "2026-03-06",
        "close": 372.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411014
      },
      {
        "date": "2026-03-13",
        "close": 356.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417534
      },
      {
        "date": "2026-03-20",
        "close": 348.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418572
      },
      {
        "date": "2026-03-27",
        "close": 340.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419654
      },
      {
        "date": "2026-04-03",
        "close": 299.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462448
      },
      {
        "date": "2026-04-10",
        "close": 294.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46377
      },
      {
        "date": "2026-04-17",
        "close": 274.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473713
      },
      {
        "date": "2026-04-24",
        "close": 261.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479628
      },
      {
        "date": "2026-05-01",
        "close": 259.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478983
      },
      {
        "date": "2026-05-08",
        "close": 259.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477087
      },
      {
        "date": "2026-05-15",
        "close": 245.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483282
      },
      {
        "date": "2026-05-22",
        "close": 247.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481751
      },
      {
        "date": "2026-05-29",
        "close": 264.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489769
      },
      {
        "date": "2026-06-05",
        "close": 257.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490809
      },
      {
        "date": "2026-06-12",
        "close": 249.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489292
      },
      {
        "date": "2026-06-19",
        "close": 252.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489237
      },
      {
        "date": "2026-06-26",
        "close": 243.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.456706
      },
      {
        "date": "2026-07-03",
        "close": 247.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457331
      },
      {
        "date": "2026-07-10",
        "close": 253.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45774
      },
      {
        "date": "2026-07-17",
        "close": 253.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430464
      },
      {
        "date": "2026-07-24",
        "close": 257.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359082
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355951
      },
      {
        "date": "2026-08-07",
        "close": 259.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 475.0,
        "volume": 12100
      },
      {
        "date": "2023-08-25",
        "close": 475.0,
        "volume": 16200
      },
      {
        "date": "2023-09-01",
        "close": 481.0,
        "volume": 20800
      },
      {
        "date": "2023-09-08",
        "close": 477.0,
        "volume": 16500
      },
      {
        "date": "2023-09-15",
        "close": 478.0,
        "volume": 12700
      },
      {
        "date": "2023-09-22",
        "close": 476.0,
        "volume": 13800
      },
      {
        "date": "2023-09-29",
        "close": 474.0,
        "volume": 31200
      },
      {
        "date": "2023-10-06",
        "close": 469.0,
        "volume": 31000
      },
      {
        "date": "2023-10-13",
        "close": 461.0,
        "volume": 21400
      },
      {
        "date": "2023-10-20",
        "close": 451.0,
        "volume": 26400
      },
      {
        "date": "2023-10-27",
        "close": 443.0,
        "volume": 42800
      },
      {
        "date": "2023-11-03",
        "close": 406.0,
        "volume": 114600
      },
      {
        "date": "2023-11-10",
        "close": 410.0,
        "volume": 48400
      },
      {
        "date": "2023-11-17",
        "close": 412.0,
        "volume": 29500
      },
      {
        "date": "2023-11-24",
        "close": 414.0,
        "volume": 28900
      },
      {
        "date": "2023-12-01",
        "close": 415.0,
        "volume": 23500
      },
      {
        "date": "2023-12-08",
        "close": 406.0,
        "volume": 43600
      },
      {
        "date": "2023-12-15",
        "close": 404.0,
        "volume": 38600
      },
      {
        "date": "2023-12-22",
        "close": 403.0,
        "volume": 48700
      },
      {
        "date": "2023-12-29",
        "close": 401.0,
        "volume": 101100
      },
      {
        "date": "2024-01-05",
        "close": 406.0,
        "volume": 7200
      },
      {
        "date": "2024-01-12",
        "close": 410.0,
        "volume": 28900
      },
      {
        "date": "2024-01-19",
        "close": 410.0,
        "volume": 11300
      },
      {
        "date": "2024-01-26",
        "close": 417.0,
        "volume": 18600
      },
      {
        "date": "2024-02-02",
        "close": 427.0,
        "volume": 58500
      },
      {
        "date": "2024-02-09",
        "close": 422.0,
        "volume": 24900
      },
      {
        "date": "2024-02-16",
        "close": 417.0,
        "volume": 265600
      },
      {
        "date": "2024-02-23",
        "close": 422.0,
        "volume": 23000
      },
      {
        "date": "2024-03-01",
        "close": 417.0,
        "volume": 35100
      },
      {
        "date": "2024-03-08",
        "close": 416.0,
        "volume": 39000
      },
      {
        "date": "2024-03-15",
        "close": 415.0,
        "volume": 31600
      },
      {
        "date": "2024-03-22",
        "close": 418.0,
        "volume": 30500
      },
      {
        "date": "2024-03-29",
        "close": 399.0,
        "volume": 113500
      },
      {
        "date": "2024-04-05",
        "close": 398.0,
        "volume": 31100
      },
      {
        "date": "2024-04-12",
        "close": 396.0,
        "volume": 14000
      },
      {
        "date": "2024-04-19",
        "close": 392.0,
        "volume": 31100
      },
      {
        "date": "2024-04-26",
        "close": 390.0,
        "volume": 44400
      },
      {
        "date": "2024-05-03",
        "close": 390.0,
        "volume": 95800
      },
      {
        "date": "2024-05-10",
        "close": 389.0,
        "volume": 26400
      },
      {
        "date": "2024-05-17",
        "close": 386.0,
        "volume": 40200
      },
      {
        "date": "2024-05-24",
        "close": 387.0,
        "volume": 18700
      },
      {
        "date": "2024-05-31",
        "close": 384.0,
        "volume": 28100
      },
      {
        "date": "2024-06-07",
        "close": 387.0,
        "volume": 20300
      },
      {
        "date": "2024-06-14",
        "close": 386.0,
        "volume": 15300
      },
      {
        "date": "2024-06-21",
        "close": 385.0,
        "volume": 15600
      },
      {
        "date": "2024-06-28",
        "close": 387.0,
        "volume": 16600
      },
      {
        "date": "2024-07-05",
        "close": 385.0,
        "volume": 11400
      },
      {
        "date": "2024-07-12",
        "close": 386.0,
        "volume": 17700
      },
      {
        "date": "2024-07-19",
        "close": 384.0,
        "volume": 14500
      },
      {
        "date": "2024-07-26",
        "close": 384.0,
        "volume": 21300
      },
      {
        "date": "2024-08-02",
        "close": 367.0,
        "volume": 89000
      },
      {
        "date": "2024-08-09",
        "close": 352.0,
        "volume": 91800
      },
      {
        "date": "2024-08-16",
        "close": 357.0,
        "volume": 27300
      },
      {
        "date": "2024-08-23",
        "close": 360.0,
        "volume": 17500
      },
      {
        "date": "2024-08-30",
        "close": 360.0,
        "volume": 16800
      },
      {
        "date": "2024-09-06",
        "close": 356.0,
        "volume": 20600
      },
      {
        "date": "2024-09-13",
        "close": 354.0,
        "volume": 14900
      },
      {
        "date": "2024-09-20",
        "close": 358.0,
        "volume": 12400
      },
      {
        "date": "2024-09-27",
        "close": 355.0,
        "volume": 20900
      },
      {
        "date": "2024-10-04",
        "close": 362.0,
        "volume": 14900
      },
      {
        "date": "2024-10-11",
        "close": 360.0,
        "volume": 12700
      },
      {
        "date": "2024-10-18",
        "close": 352.0,
        "volume": 13300
      },
      {
        "date": "2024-10-25",
        "close": 346.0,
        "volume": 23500
      },
      {
        "date": "2024-11-01",
        "close": 335.0,
        "volume": 118000
      },
      {
        "date": "2024-11-08",
        "close": 339.0,
        "volume": 30200
      },
      {
        "date": "2024-11-15",
        "close": 337.0,
        "volume": 23400
      },
      {
        "date": "2024-11-22",
        "close": 341.0,
        "volume": 22700
      },
      {
        "date": "2024-11-29",
        "close": 336.0,
        "volume": 20100
      },
      {
        "date": "2024-12-06",
        "close": 331.0,
        "volume": 45900
      },
      {
        "date": "2024-12-13",
        "close": 330.0,
        "volume": 58000
      },
      {
        "date": "2024-12-20",
        "close": 314.0,
        "volume": 94100
      },
      {
        "date": "2024-12-27",
        "close": 299.0,
        "volume": 183400
      },
      {
        "date": "2025-01-03",
        "close": 305.0,
        "volume": 8300
      },
      {
        "date": "2025-01-10",
        "close": 308.0,
        "volume": 18900
      },
      {
        "date": "2025-01-17",
        "close": 300.0,
        "volume": 27800
      },
      {
        "date": "2025-01-24",
        "close": 310.0,
        "volume": 26900
      },
      {
        "date": "2025-01-31",
        "close": 306.0,
        "volume": 46500
      },
      {
        "date": "2025-02-07",
        "close": 311.0,
        "volume": 22700
      },
      {
        "date": "2025-02-14",
        "close": 311.0,
        "volume": 16500
      },
      {
        "date": "2025-02-21",
        "close": 310.0,
        "volume": 16600
      },
      {
        "date": "2025-02-28",
        "close": 309.0,
        "volume": 25100
      },
      {
        "date": "2025-03-07",
        "close": 315.0,
        "volume": 29000
      },
      {
        "date": "2025-03-14",
        "close": 307.0,
        "volume": 46600
      },
      {
        "date": "2025-03-21",
        "close": 310.0,
        "volume": 27900
      },
      {
        "date": "2025-03-28",
        "close": 298.0,
        "volume": 109300
      },
      {
        "date": "2025-04-04",
        "close": 287.0,
        "volume": 60500
      },
      {
        "date": "2025-04-11",
        "close": 268.0,
        "volume": 369500
      },
      {
        "date": "2025-04-18",
        "close": 254.0,
        "volume": 6221100
      },
      {
        "date": "2025-04-25",
        "close": 252.0,
        "volume": 648900
      },
      {
        "date": "2025-05-02",
        "close": 252.0,
        "volume": 409600
      },
      {
        "date": "2025-05-09",
        "close": 251.0,
        "volume": 59900
      },
      {
        "date": "2025-05-16",
        "close": 250.0,
        "volume": 135100
      },
      {
        "date": "2025-05-23",
        "close": 245.0,
        "volume": 216000
      },
      {
        "date": "2025-05-30",
        "close": 243.0,
        "volume": 278800
      },
      {
        "date": "2025-06-06",
        "close": 241.0,
        "volume": 105700
      },
      {
        "date": "2025-06-13",
        "close": 240.0,
        "volume": 134100
      },
      {
        "date": "2025-06-20",
        "close": 244.0,
        "volume": 155500
      },
      {
        "date": "2025-06-27",
        "close": 243.0,
        "volume": 121400
      },
      {
        "date": "2025-07-04",
        "close": 260.0,
        "volume": 254700
      },
      {
        "date": "2025-07-11",
        "close": 250.0,
        "volume": 242200
      },
      {
        "date": "2025-07-18",
        "close": 249.0,
        "volume": 105800
      },
      {
        "date": "2025-07-25",
        "close": 255.0,
        "volume": 35600
      },
      {
        "date": "2025-08-01",
        "close": 248.0,
        "volume": 228600
      },
      {
        "date": "2025-08-08",
        "close": 246.0,
        "volume": 62300
      },
      {
        "date": "2025-08-15",
        "close": 246.0,
        "volume": 51100
      },
      {
        "date": "2025-08-22",
        "close": 248.0,
        "volume": 61400
      },
      {
        "date": "2025-08-29",
        "close": 252.0,
        "volume": 95200
      },
      {
        "date": "2025-09-05",
        "close": 253.0,
        "volume": 38800
      },
      {
        "date": "2025-09-12",
        "close": 250.0,
        "volume": 53400
      },
      {
        "date": "2025-09-19",
        "close": 246.0,
        "volume": 43700
      },
      {
        "date": "2025-09-26",
        "close": 242.0,
        "volume": 70400
      },
      {
        "date": "2025-10-03",
        "close": 239.0,
        "volume": 113600
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "volume": 46200
      },
      {
        "date": "2025-10-17",
        "close": 233.0,
        "volume": 139100
      },
      {
        "date": "2025-10-24",
        "close": 236.0,
        "volume": 40800
      },
      {
        "date": "2025-10-31",
        "close": 232.0,
        "volume": 140400
      },
      {
        "date": "2025-11-07",
        "close": 240.0,
        "volume": 78800
      },
      {
        "date": "2025-11-14",
        "close": 236.0,
        "volume": 455000
      },
      {
        "date": "2025-11-21",
        "close": 230.0,
        "volume": 110200
      },
      {
        "date": "2025-11-28",
        "close": 230.0,
        "volume": 57200
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "volume": 167600
      },
      {
        "date": "2025-12-12",
        "close": 217.0,
        "volume": 241400
      },
      {
        "date": "2025-12-19",
        "close": 220.0,
        "volume": 172700
      },
      {
        "date": "2025-12-26",
        "close": 251.0,
        "volume": 978400
      },
      {
        "date": "2026-01-02",
        "close": 250.0,
        "volume": 120000
      },
      {
        "date": "2026-01-09",
        "close": 255.0,
        "volume": 130700
      },
      {
        "date": "2026-01-16",
        "close": 284.0,
        "volume": 307800
      },
      {
        "date": "2026-01-23",
        "close": 334.0,
        "volume": 727600
      },
      {
        "date": "2026-01-30",
        "close": 342.0,
        "volume": 341800
      },
      {
        "date": "2026-02-06",
        "close": 385.0,
        "volume": 231500
      },
      {
        "date": "2026-02-13",
        "close": 354.0,
        "volume": 93000
      },
      {
        "date": "2026-02-20",
        "close": 365.0,
        "volume": 53700
      },
      {
        "date": "2026-02-27",
        "close": 388.0,
        "volume": 51600
      },
      {
        "date": "2026-03-06",
        "close": 372.0,
        "volume": 106700
      },
      {
        "date": "2026-03-13",
        "close": 356.0,
        "volume": 122200
      },
      {
        "date": "2026-03-20",
        "close": 348.0,
        "volume": 78200
      },
      {
        "date": "2026-03-27",
        "close": 340.0,
        "volume": 113300
      },
      {
        "date": "2026-04-03",
        "close": 299.0,
        "volume": 152900
      },
      {
        "date": "2026-04-10",
        "close": 294.0,
        "volume": 34900
      },
      {
        "date": "2026-04-17",
        "close": 274.0,
        "volume": 40600
      },
      {
        "date": "2026-04-24",
        "close": 261.0,
        "volume": 41600
      },
      {
        "date": "2026-05-01",
        "close": 259.0,
        "volume": 891400
      },
      {
        "date": "2026-05-08",
        "close": 259.0,
        "volume": 42900
      },
      {
        "date": "2026-05-15",
        "close": 245.0,
        "volume": 56100
      },
      {
        "date": "2026-05-22",
        "close": 247.0,
        "volume": 38000
      },
      {
        "date": "2026-05-29",
        "close": 264.0,
        "volume": 48500
      },
      {
        "date": "2026-06-05",
        "close": 257.0,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 249.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 252.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 243.0,
        "volume": 3700
      },
      {
        "date": "2026-07-03",
        "close": 247.0,
        "volume": 7900
      },
      {
        "date": "2026-07-10",
        "close": 253.0,
        "volume": 20900
      },
      {
        "date": "2026-07-17",
        "close": 253.0,
        "volume": 17000
      },
      {
        "date": "2026-07-24",
        "close": 257.0,
        "volume": 6300
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "volume": 17900
      },
      {
        "date": "2026-08-07",
        "close": 259.0,
        "volume": 12300
      }
    ],
    "sharemaestro_context": {
      "trend": 293.066667,
      "fair_value": 328.628205,
      "market_activity": -96.969975,
      "market_dynamics": -0.003977,
      "relative_strength": -20.752435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01182,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.019186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.004514,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.0298,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.009164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.049659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.035069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.037234
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.011278
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.003759
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.467167
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.224551
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.020243
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023715
      }
    ]
  }
}