{
  "ticker": {
    "uuid": "b84c125b-fba0-495c-9b5a-c27126a34dda",
    "symbol": "PARI",
    "name": "Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.102501,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.900002,
    "boundary_margin": 0.19519,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159349,
    "volatility_stability": 0.8145,
    "risk_context": 0.6276,
    "current_regime": {
      "move": 0.128591,
      "interruption": -0.033241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.48,
        "direction_boundary": 30.8125,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140104
      },
      {
        "date": "2023-08-25",
        "close": 32.759998,
        "direction_boundary": 29.907499,
        "core_momentum": 0.095377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139553
      },
      {
        "date": "2023-09-01",
        "close": 33.165001,
        "direction_boundary": 29.1,
        "core_momentum": 0.139691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139523
      },
      {
        "date": "2023-09-08",
        "close": 32.790001,
        "direction_boundary": 29.485001,
        "core_momentum": 0.112091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137286
      },
      {
        "date": "2023-09-15",
        "close": 33.195,
        "direction_boundary": 28.405001,
        "core_momentum": 0.168632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133276
      },
      {
        "date": "2023-09-22",
        "close": 32.557499,
        "direction_boundary": 27.34,
        "core_momentum": 0.190838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135274
      },
      {
        "date": "2023-09-29",
        "close": 32.290001,
        "direction_boundary": 27.115,
        "core_momentum": 0.190854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123175
      },
      {
        "date": "2023-10-06",
        "close": 32.0825,
        "direction_boundary": 27.26,
        "core_momentum": 0.176908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123396
      },
      {
        "date": "2023-10-13",
        "close": 32.195,
        "direction_boundary": 27.27,
        "core_momentum": 0.180601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121272
      },
      {
        "date": "2023-10-20",
        "close": 31.122499,
        "direction_boundary": 27.545,
        "core_momentum": 0.129878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128318
      },
      {
        "date": "2023-10-27",
        "close": 30.807501,
        "direction_boundary": 28.530001,
        "core_momentum": 0.079828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128679
      },
      {
        "date": "2023-11-03",
        "close": 32.0,
        "direction_boundary": 28.905001,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140862
      },
      {
        "date": "2023-11-10",
        "close": 32.012501,
        "direction_boundary": 30.247499,
        "core_momentum": 0.058352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140706
      },
      {
        "date": "2023-11-17",
        "close": 32.8475,
        "direction_boundary": 30.3575,
        "core_momentum": 0.082023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145493
      },
      {
        "date": "2023-11-24",
        "close": 33.259998,
        "direction_boundary": 30.817499,
        "core_momentum": 0.079257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145216
      },
      {
        "date": "2023-12-01",
        "close": 33.657501,
        "direction_boundary": 31.084999,
        "core_momentum": 0.082757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146165
      },
      {
        "date": "2023-12-08",
        "close": 34.2075,
        "direction_boundary": 30.865,
        "core_momentum": 0.108294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147367
      },
      {
        "date": "2023-12-15",
        "close": 34.529999,
        "direction_boundary": 29.84,
        "core_momentum": 0.157172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2023-12-22",
        "close": 34.4175,
        "direction_boundary": 29.875,
        "core_momentum": 0.15205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2023-12-29",
        "close": 34.6325,
        "direction_boundary": 29.9025,
        "core_momentum": 0.158181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13594
      },
      {
        "date": "2024-01-05",
        "close": 34.220001,
        "direction_boundary": 31.225,
        "core_momentum": 0.095917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2024-01-12",
        "close": 34.352501,
        "direction_boundary": 31.8225,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115182
      },
      {
        "date": "2024-01-19",
        "close": 33.985001,
        "direction_boundary": 31.737499,
        "core_momentum": 0.070815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116259
      },
      {
        "date": "2024-01-26",
        "close": 34.849998,
        "direction_boundary": 31.9275,
        "core_momentum": 0.091535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120863
      },
      {
        "date": "2024-02-02",
        "close": 35.287498,
        "direction_boundary": 32.482498,
        "core_momentum": 0.086354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114227
      },
      {
        "date": "2024-02-09",
        "close": 35.490002,
        "direction_boundary": 32.145,
        "core_momentum": 0.10406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114267
      },
      {
        "date": "2024-02-16",
        "close": 35.997501,
        "direction_boundary": 32.68,
        "core_momentum": 0.101515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109048
      },
      {
        "date": "2024-02-23",
        "close": 36.537498,
        "direction_boundary": 32.290001,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10993
      },
      {
        "date": "2024-03-01",
        "close": 36.322498,
        "direction_boundary": 32.695,
        "core_momentum": 0.11095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110147
      },
      {
        "date": "2024-03-08",
        "close": 37.005001,
        "direction_boundary": 32.0275,
        "core_momentum": 0.155413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1099
      },
      {
        "date": "2024-03-15",
        "close": 37.134998,
        "direction_boundary": 31.2675,
        "core_momentum": 0.187655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2024-03-22",
        "close": 37.192501,
        "direction_boundary": 31.735001,
        "core_momentum": 0.171971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104001
      },
      {
        "date": "2024-03-29",
        "close": 37.424999,
        "direction_boundary": 33.044998,
        "core_momentum": 0.132547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102201
      },
      {
        "date": "2024-04-05",
        "close": 36.584999,
        "direction_boundary": 33.060001,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108357
      },
      {
        "date": "2024-04-12",
        "close": 36.372501,
        "direction_boundary": 33.575001,
        "core_momentum": 0.083321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109391
      },
      {
        "date": "2024-04-19",
        "close": 36.102501,
        "direction_boundary": 33.8475,
        "core_momentum": 0.066622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096083
      },
      {
        "date": "2024-04-26",
        "close": 36.8475,
        "direction_boundary": 33.740002,
        "core_momentum": 0.092101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095334
      },
      {
        "date": "2024-05-03",
        "close": 36.810001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.089053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084635
      },
      {
        "date": "2024-05-10",
        "close": 37.985001,
        "direction_boundary": 33.907501,
        "core_momentum": 0.120254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091624
      },
      {
        "date": "2024-05-17",
        "close": 38.287498,
        "direction_boundary": 34.142502,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087402
      },
      {
        "date": "2024-05-24",
        "close": 38.16,
        "direction_boundary": 33.607498,
        "core_momentum": 0.135461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08777
      },
      {
        "date": "2024-05-31",
        "close": 37.9375,
        "direction_boundary": 33.522499,
        "core_momentum": 0.131703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088546
      },
      {
        "date": "2024-06-07",
        "close": 38.805,
        "direction_boundary": 33.27,
        "core_momentum": 0.166366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090643
      },
      {
        "date": "2024-06-14",
        "close": 38.259998,
        "direction_boundary": 33.919998,
        "core_momentum": 0.127948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094096
      },
      {
        "date": "2024-06-21",
        "close": 38.172501,
        "direction_boundary": 32.919998,
        "core_momentum": 0.159554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093956
      },
      {
        "date": "2024-06-28",
        "close": 37.84,
        "direction_boundary": 33.6525,
        "core_momentum": 0.124434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095523
      },
      {
        "date": "2024-07-05",
        "close": 38.080002,
        "direction_boundary": 32.4375,
        "core_momentum": 0.17395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092964
      },
      {
        "date": "2024-07-12",
        "close": 38.747501,
        "direction_boundary": 33.6875,
        "core_momentum": 0.150204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094763
      },
      {
        "date": "2024-07-19",
        "close": 37.467499,
        "direction_boundary": 33.755001,
        "core_momentum": 0.109984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2024-07-26",
        "close": 37.7575,
        "direction_boundary": 34.029999,
        "core_momentum": 0.109536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2024-08-02",
        "close": 36.775002,
        "direction_boundary": 33.0825,
        "core_momentum": 0.111615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109197
      },
      {
        "date": "2024-08-09",
        "close": 36.939999,
        "direction_boundary": 33.244999,
        "core_momentum": 0.111145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109116
      },
      {
        "date": "2024-08-16",
        "close": 37.82,
        "direction_boundary": 32.48,
        "core_momentum": 0.164409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112015
      },
      {
        "date": "2024-08-23",
        "close": 38.439999,
        "direction_boundary": 32.759998,
        "core_momentum": 0.173382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112349
      },
      {
        "date": "2024-08-30",
        "close": 38.904999,
        "direction_boundary": 33.165001,
        "core_momentum": 0.173074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112592
      },
      {
        "date": "2024-09-06",
        "close": 37.580002,
        "direction_boundary": 32.790001,
        "core_momentum": 0.146081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121367
      },
      {
        "date": "2024-09-13",
        "close": 38.195,
        "direction_boundary": 33.195,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123246
      },
      {
        "date": "2024-09-20",
        "close": 37.9025,
        "direction_boundary": 32.557499,
        "core_momentum": 0.164171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12384
      },
      {
        "date": "2024-09-27",
        "close": 39.217499,
        "direction_boundary": 32.290001,
        "core_momentum": 0.21454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132077
      },
      {
        "date": "2024-10-04",
        "close": 38.244999,
        "direction_boundary": 32.0825,
        "core_momentum": 0.192083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13301
      },
      {
        "date": "2024-10-11",
        "close": 38.459999,
        "direction_boundary": 32.195,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13266
      },
      {
        "date": "2024-10-18",
        "close": 38.547501,
        "direction_boundary": 31.122499,
        "core_momentum": 0.238573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2024-10-25",
        "close": 38.0975,
        "direction_boundary": 30.807501,
        "core_momentum": 0.236631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130741
      },
      {
        "date": "2024-11-01",
        "close": 37.404999,
        "direction_boundary": 32.0,
        "core_momentum": 0.168906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133529
      },
      {
        "date": "2024-11-08",
        "close": 36.834999,
        "direction_boundary": 32.012501,
        "core_momentum": 0.150644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12757
      },
      {
        "date": "2024-11-15",
        "close": 36.32,
        "direction_boundary": 32.8475,
        "core_momentum": 0.105716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128075
      },
      {
        "date": "2024-11-22",
        "close": 36.935001,
        "direction_boundary": 33.259998,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130679
      },
      {
        "date": "2024-11-29",
        "close": 37.162498,
        "direction_boundary": 33.657501,
        "core_momentum": 0.104137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130894
      },
      {
        "date": "2024-12-06",
        "close": 38.037498,
        "direction_boundary": 34.2075,
        "core_momentum": 0.111964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131134
      },
      {
        "date": "2024-12-13",
        "close": 37.702499,
        "direction_boundary": 34.529999,
        "core_momentum": 0.091877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130256
      },
      {
        "date": "2024-12-20",
        "close": 36.775002,
        "direction_boundary": 34.4175,
        "core_momentum": 0.068497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134561
      },
      {
        "date": "2024-12-27",
        "close": 37.1175,
        "direction_boundary": 34.6325,
        "core_momentum": 0.071753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134921
      },
      {
        "date": "2025-01-03",
        "close": 36.997501,
        "direction_boundary": 34.220001,
        "core_momentum": 0.081166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134571
      },
      {
        "date": "2025-01-10",
        "close": 37.262501,
        "direction_boundary": 34.352501,
        "core_momentum": 0.08471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132491
      },
      {
        "date": "2025-01-17",
        "close": 38.087502,
        "direction_boundary": 33.985001,
        "core_momentum": 0.120715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127878
      },
      {
        "date": "2025-01-24",
        "close": 38.619999,
        "direction_boundary": 34.849998,
        "core_momentum": 0.108178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128845
      },
      {
        "date": "2025-01-31",
        "close": 39.337502,
        "direction_boundary": 35.287498,
        "core_momentum": 0.114772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2025-02-07",
        "close": 39.3675,
        "direction_boundary": 35.490002,
        "core_momentum": 0.109256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2025-02-14",
        "close": 40.0275,
        "direction_boundary": 35.997501,
        "core_momentum": 0.111952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      },
      {
        "date": "2025-02-21",
        "close": 40.057499,
        "direction_boundary": 36.537498,
        "core_momentum": 0.096339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121139
      },
      {
        "date": "2025-02-28",
        "close": 40.077499,
        "direction_boundary": 36.322498,
        "core_momentum": 0.103379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120203
      },
      {
        "date": "2025-03-07",
        "close": 39.549999,
        "direction_boundary": 37.005001,
        "core_momentum": 0.068774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2025-03-14",
        "close": 38.834999,
        "direction_boundary": 37.134998,
        "core_momentum": 0.045779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112178
      },
      {
        "date": "2025-03-21",
        "close": 39.009998,
        "direction_boundary": 37.192501,
        "core_momentum": 0.048867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11164
      },
      {
        "date": "2025-03-28",
        "close": 38.32,
        "direction_boundary": 37.424999,
        "core_momentum": 0.023915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103907
      },
      {
        "date": "2025-04-04",
        "close": 35.927502,
        "direction_boundary": 36.584999,
        "core_momentum": -0.017972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132622
      },
      {
        "date": "2025-04-11",
        "close": 35.134998,
        "direction_boundary": 36.372501,
        "core_momentum": -0.034023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13488
      },
      {
        "date": "2025-04-18",
        "close": 36.014999,
        "direction_boundary": 36.102501,
        "core_momentum": -0.002424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140285
      },
      {
        "date": "2025-04-25",
        "close": 36.997501,
        "direction_boundary": 36.8475,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145403
      },
      {
        "date": "2025-05-02",
        "close": 38.322498,
        "direction_boundary": 36.810001,
        "core_momentum": 0.041089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151546
      },
      {
        "date": "2025-05-09",
        "close": 38.209999,
        "direction_boundary": 37.985001,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149845
      },
      {
        "date": "2025-05-16",
        "close": 39.1525,
        "direction_boundary": 38.287498,
        "core_momentum": 0.022592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151374
      },
      {
        "date": "2025-05-23",
        "close": 38.855,
        "direction_boundary": 38.16,
        "core_momentum": 0.018213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150675
      },
      {
        "date": "2025-05-30",
        "close": 39.055,
        "direction_boundary": 37.9375,
        "core_momentum": 0.029456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150625
      },
      {
        "date": "2025-06-06",
        "close": 39.262501,
        "direction_boundary": 38.805,
        "core_momentum": 0.01179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147558
      },
      {
        "date": "2025-06-13",
        "close": 39.0275,
        "direction_boundary": 38.259998,
        "core_momentum": 0.02006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147223
      },
      {
        "date": "2025-06-20",
        "close": 37.7575,
        "direction_boundary": 38.172501,
        "core_momentum": -0.010872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150535
      },
      {
        "date": "2025-06-27",
        "close": 38.060001,
        "direction_boundary": 37.84,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150404
      },
      {
        "date": "2025-07-04",
        "close": 38.139999,
        "direction_boundary": 38.080002,
        "core_momentum": 0.001576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150288
      },
      {
        "date": "2025-07-11",
        "close": 38.0975,
        "direction_boundary": 38.747501,
        "core_momentum": -0.016775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150068
      },
      {
        "date": "2025-07-18",
        "close": 37.779999,
        "direction_boundary": 37.467499,
        "core_momentum": 0.008341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147425
      },
      {
        "date": "2025-07-25",
        "close": 37.705002,
        "direction_boundary": 37.7575,
        "core_momentum": -0.00139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146005
      },
      {
        "date": "2025-08-01",
        "close": 36.174999,
        "direction_boundary": 36.775002,
        "core_momentum": -0.016316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153543
      },
      {
        "date": "2025-08-08",
        "close": 36.900002,
        "direction_boundary": 36.939999,
        "core_momentum": -0.001083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15678
      },
      {
        "date": "2025-08-15",
        "close": 37.224998,
        "direction_boundary": 37.82,
        "core_momentum": -0.015732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155235
      },
      {
        "date": "2025-08-22",
        "close": 37.9925,
        "direction_boundary": 38.439999,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158492
      },
      {
        "date": "2025-08-29",
        "close": 37.352501,
        "direction_boundary": 38.904999,
        "core_momentum": -0.039905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159782
      },
      {
        "date": "2025-09-05",
        "close": 37.307499,
        "direction_boundary": 37.580002,
        "core_momentum": -0.007251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159064
      },
      {
        "date": "2025-09-12",
        "close": 37.154999,
        "direction_boundary": 38.195,
        "core_momentum": -0.027229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15742
      },
      {
        "date": "2025-09-19",
        "close": 37.157501,
        "direction_boundary": 37.9025,
        "core_momentum": -0.019656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157191
      },
      {
        "date": "2025-09-26",
        "close": 36.799999,
        "direction_boundary": 39.217499,
        "core_momentum": -0.061643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155933
      },
      {
        "date": "2025-10-03",
        "close": 38.407501,
        "direction_boundary": 38.244999,
        "core_momentum": 0.004249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139434
      },
      {
        "date": "2025-10-10",
        "close": 38.1525,
        "direction_boundary": 38.459999,
        "core_momentum": -0.007995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135484
      },
      {
        "date": "2025-10-17",
        "close": 38.794998,
        "direction_boundary": 38.547501,
        "core_momentum": 0.006421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133367
      },
      {
        "date": "2025-10-24",
        "close": 39.220001,
        "direction_boundary": 38.0975,
        "core_momentum": 0.029464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129379
      },
      {
        "date": "2025-10-31",
        "close": 38.450001,
        "direction_boundary": 37.404999,
        "core_momentum": 0.027937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123733
      },
      {
        "date": "2025-11-07",
        "close": 37.889999,
        "direction_boundary": 36.834999,
        "core_momentum": 0.028641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125374
      },
      {
        "date": "2025-11-14",
        "close": 38.5625,
        "direction_boundary": 36.32,
        "core_momentum": 0.061743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123036
      },
      {
        "date": "2025-11-21",
        "close": 37.912498,
        "direction_boundary": 36.935001,
        "core_momentum": 0.026465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124783
      },
      {
        "date": "2025-11-28",
        "close": 38.834999,
        "direction_boundary": 37.162498,
        "core_momentum": 0.045005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129298
      },
      {
        "date": "2025-12-05",
        "close": 38.895,
        "direction_boundary": 38.037498,
        "core_momentum": 0.022544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129082
      },
      {
        "date": "2025-12-12",
        "close": 38.622501,
        "direction_boundary": 37.702499,
        "core_momentum": 0.024402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12918
      },
      {
        "date": "2025-12-19",
        "close": 39.147499,
        "direction_boundary": 36.775002,
        "core_momentum": 0.064514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121536
      },
      {
        "date": "2025-12-26",
        "close": 39.1875,
        "direction_boundary": 37.1175,
        "core_momentum": 0.055769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2026-01-02",
        "close": 39.5825,
        "direction_boundary": 36.997501,
        "core_momentum": 0.06987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121789
      },
      {
        "date": "2026-01-09",
        "close": 40.772499,
        "direction_boundary": 37.262501,
        "core_momentum": 0.094197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127815
      },
      {
        "date": "2026-01-16",
        "close": 40.875,
        "direction_boundary": 38.087502,
        "core_momentum": 0.073187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2026-01-23",
        "close": 40.34,
        "direction_boundary": 38.619999,
        "core_momentum": 0.044537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2026-01-30",
        "close": 40.352501,
        "direction_boundary": 39.337502,
        "core_momentum": 0.025802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112036
      },
      {
        "date": "2026-02-06",
        "close": 40.782501,
        "direction_boundary": 39.3675,
        "core_momentum": 0.035943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110173
      },
      {
        "date": "2026-02-13",
        "close": 40.9175,
        "direction_boundary": 40.0275,
        "core_momentum": 0.022235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109946
      },
      {
        "date": "2026-02-20",
        "close": 41.732498,
        "direction_boundary": 40.057499,
        "core_momentum": 0.041815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10974
      },
      {
        "date": "2026-02-27",
        "close": 42.02,
        "direction_boundary": 40.077499,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105696
      },
      {
        "date": "2026-03-06",
        "close": 39.922501,
        "direction_boundary": 39.549999,
        "core_momentum": 0.009419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130867
      },
      {
        "date": "2026-03-13",
        "close": 39.064999,
        "direction_boundary": 38.834999,
        "core_momentum": 0.005922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13489
      },
      {
        "date": "2026-03-20",
        "close": 37.490002,
        "direction_boundary": 39.009998,
        "core_momentum": -0.038964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147545
      },
      {
        "date": "2026-03-27",
        "close": 37.549999,
        "direction_boundary": 38.32,
        "core_momentum": -0.020094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146842
      },
      {
        "date": "2026-04-03",
        "close": 39.077499,
        "direction_boundary": 35.927502,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14524
      },
      {
        "date": "2026-04-10",
        "close": 40.327499,
        "direction_boundary": 35.134998,
        "core_momentum": 0.147787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150915
      },
      {
        "date": "2026-04-17",
        "close": 41.290001,
        "direction_boundary": 36.014999,
        "core_momentum": 0.146467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152538
      },
      {
        "date": "2026-04-24",
        "close": 40.119999,
        "direction_boundary": 36.997501,
        "core_momentum": 0.084398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157931
      },
      {
        "date": "2026-05-01",
        "close": 40.317501,
        "direction_boundary": 38.322498,
        "core_momentum": 0.052058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155147
      },
      {
        "date": "2026-05-08",
        "close": 40.41,
        "direction_boundary": 38.209999,
        "core_momentum": 0.057577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153313
      },
      {
        "date": "2026-05-15",
        "close": 39.9175,
        "direction_boundary": 39.1525,
        "core_momentum": 0.019539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153015
      },
      {
        "date": "2026-05-22",
        "close": 41.442501,
        "direction_boundary": 38.855,
        "core_momentum": 0.066594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158522
      },
      {
        "date": "2026-05-29",
        "close": 41.654999,
        "direction_boundary": 39.055,
        "core_momentum": 0.066573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155747
      },
      {
        "date": "2026-06-05",
        "close": 41.294998,
        "direction_boundary": 39.262501,
        "core_momentum": 0.051767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156542
      },
      {
        "date": "2026-06-12",
        "close": 42.1325,
        "direction_boundary": 39.0275,
        "core_momentum": 0.079559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157818
      },
      {
        "date": "2026-06-19",
        "close": 42.455002,
        "direction_boundary": 37.7575,
        "core_momentum": 0.124412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157271
      },
      {
        "date": "2026-06-26",
        "close": 42.645,
        "direction_boundary": 38.060001,
        "core_momentum": 0.120468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2026-07-03",
        "close": 43.787498,
        "direction_boundary": 38.139999,
        "core_momentum": 0.148073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160283
      },
      {
        "date": "2026-07-10",
        "close": 42.932499,
        "direction_boundary": 38.0975,
        "core_momentum": 0.126911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2026-07-17",
        "close": 42.967499,
        "direction_boundary": 37.779999,
        "core_momentum": 0.137308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159043
      },
      {
        "date": "2026-07-24",
        "close": 43.02,
        "direction_boundary": 37.705002,
        "core_momentum": 0.140963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157556
      },
      {
        "date": "2026-07-31",
        "close": 43.165001,
        "direction_boundary": 36.174999,
        "core_momentum": 0.193227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157529
      },
      {
        "date": "2026-08-07",
        "close": 44.102501,
        "direction_boundary": 36.900002,
        "core_momentum": 0.19519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.759998,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 33.165001,
        "volume": 1048
      },
      {
        "date": "2023-09-08",
        "close": 32.790001,
        "volume": 1040
      },
      {
        "date": "2023-09-15",
        "close": 33.195,
        "volume": 13404
      },
      {
        "date": "2023-09-22",
        "close": 32.557499,
        "volume": 780
      },
      {
        "date": "2023-09-29",
        "close": 32.290001,
        "volume": 260
      },
      {
        "date": "2023-10-06",
        "close": 32.0825,
        "volume": 520
      },
      {
        "date": "2023-10-13",
        "close": 32.195,
        "volume": 787
      },
      {
        "date": "2023-10-20",
        "close": 31.122499,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 30.807501,
        "volume": 582
      },
      {
        "date": "2023-11-03",
        "close": 32.0,
        "volume": 780
      },
      {
        "date": "2023-11-10",
        "close": 32.012501,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.8475,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 33.259998,
        "volume": 260
      },
      {
        "date": "2023-12-01",
        "close": 33.657501,
        "volume": 2340
      },
      {
        "date": "2023-12-08",
        "close": 34.2075,
        "volume": 36
      },
      {
        "date": "2023-12-15",
        "close": 34.529999,
        "volume": 372
      },
      {
        "date": "2023-12-22",
        "close": 34.4175,
        "volume": 2101
      },
      {
        "date": "2023-12-29",
        "close": 34.6325,
        "volume": 520
      },
      {
        "date": "2024-01-05",
        "close": 34.220001,
        "volume": 260
      },
      {
        "date": "2024-01-12",
        "close": 34.352501,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.985001,
        "volume": 267
      },
      {
        "date": "2024-01-26",
        "close": 34.849998,
        "volume": 250
      },
      {
        "date": "2024-02-02",
        "close": 35.287498,
        "volume": 1359
      },
      {
        "date": "2024-02-09",
        "close": 35.490002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.997501,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 36.537498,
        "volume": 345
      },
      {
        "date": "2024-03-01",
        "close": 36.322498,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 37.005001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 37.134998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 37.192501,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 37.424999,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 36.584999,
        "volume": 329
      },
      {
        "date": "2024-04-12",
        "close": 36.372501,
        "volume": 900
      },
      {
        "date": "2024-04-19",
        "close": 36.102501,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 36.8475,
        "volume": 900
      },
      {
        "date": "2024-05-03",
        "close": 36.810001,
        "volume": 94
      },
      {
        "date": "2024-05-10",
        "close": 37.985001,
        "volume": 42
      },
      {
        "date": "2024-05-17",
        "close": 38.287498,
        "volume": 1570
      },
      {
        "date": "2024-05-24",
        "close": 38.16,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 37.9375,
        "volume": 36
      },
      {
        "date": "2024-06-07",
        "close": 38.805,
        "volume": 4739
      },
      {
        "date": "2024-06-14",
        "close": 38.259998,
        "volume": 559
      },
      {
        "date": "2024-06-21",
        "close": 38.172501,
        "volume": 226
      },
      {
        "date": "2024-06-28",
        "close": 37.84,
        "volume": 1972
      },
      {
        "date": "2024-07-05",
        "close": 38.080002,
        "volume": 280
      },
      {
        "date": "2024-07-12",
        "close": 38.747501,
        "volume": 3451
      },
      {
        "date": "2024-07-19",
        "close": 37.467499,
        "volume": 958
      },
      {
        "date": "2024-07-26",
        "close": 37.7575,
        "volume": 645
      },
      {
        "date": "2024-08-02",
        "close": 36.775002,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 36.939999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 37.82,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.439999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.904999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.580002,
        "volume": 921
      },
      {
        "date": "2024-09-13",
        "close": 38.195,
        "volume": 606
      },
      {
        "date": "2024-09-20",
        "close": 37.9025,
        "volume": 4540
      },
      {
        "date": "2024-09-27",
        "close": 39.217499,
        "volume": 301
      },
      {
        "date": "2024-10-04",
        "close": 38.244999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 38.459999,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 38.547501,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 38.0975,
        "volume": 39
      },
      {
        "date": "2024-11-01",
        "close": 37.404999,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 36.834999,
        "volume": 4726
      },
      {
        "date": "2024-11-15",
        "close": 36.32,
        "volume": 1900
      },
      {
        "date": "2024-11-22",
        "close": 36.935001,
        "volume": 1856
      },
      {
        "date": "2024-11-29",
        "close": 37.162498,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 38.037498,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 37.702499,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 36.775002,
        "volume": 733
      },
      {
        "date": "2024-12-27",
        "close": 37.1175,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 36.997501,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 37.262501,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 38.087502,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 38.619999,
        "volume": 2702
      },
      {
        "date": "2025-01-31",
        "close": 39.337502,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 39.3675,
        "volume": 62
      },
      {
        "date": "2025-02-14",
        "close": 40.0275,
        "volume": 6188
      },
      {
        "date": "2025-02-21",
        "close": 40.057499,
        "volume": 502
      },
      {
        "date": "2025-02-28",
        "close": 40.077499,
        "volume": 2699
      },
      {
        "date": "2025-03-07",
        "close": 39.549999,
        "volume": 1762
      },
      {
        "date": "2025-03-14",
        "close": 38.834999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 39.009998,
        "volume": 600
      },
      {
        "date": "2025-03-28",
        "close": 38.32,
        "volume": 344
      },
      {
        "date": "2025-04-04",
        "close": 35.927502,
        "volume": 900
      },
      {
        "date": "2025-04-11",
        "close": 35.134998,
        "volume": 15798
      },
      {
        "date": "2025-04-18",
        "close": 36.014999,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 36.997501,
        "volume": 600
      },
      {
        "date": "2025-05-02",
        "close": 38.322498,
        "volume": 601
      },
      {
        "date": "2025-05-09",
        "close": 38.209999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 39.1525,
        "volume": 3195
      },
      {
        "date": "2025-05-23",
        "close": 38.855,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 39.055,
        "volume": 3500
      },
      {
        "date": "2025-06-06",
        "close": 39.262501,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 39.0275,
        "volume": 2585
      },
      {
        "date": "2025-06-20",
        "close": 37.7575,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 38.060001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 38.139999,
        "volume": 2265
      },
      {
        "date": "2025-07-11",
        "close": 38.0975,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 37.779999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 37.705002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 36.174999,
        "volume": 2530
      },
      {
        "date": "2025-08-08",
        "close": 36.900002,
        "volume": 230
      },
      {
        "date": "2025-08-15",
        "close": 37.224998,
        "volume": 920
      },
      {
        "date": "2025-08-22",
        "close": 37.9925,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 37.352501,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 37.307499,
        "volume": 230
      },
      {
        "date": "2025-09-12",
        "close": 37.154999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.157501,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 36.799999,
        "volume": 272
      },
      {
        "date": "2025-10-03",
        "close": 38.407501,
        "volume": 1585
      },
      {
        "date": "2025-10-10",
        "close": 38.1525,
        "volume": 230
      },
      {
        "date": "2025-10-17",
        "close": 38.794998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 39.220001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 38.450001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 37.889999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 38.5625,
        "volume": 243
      },
      {
        "date": "2025-11-21",
        "close": 37.912498,
        "volume": 230
      },
      {
        "date": "2025-11-28",
        "close": 38.834999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 38.895,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 38.622501,
        "volume": 542
      },
      {
        "date": "2025-12-19",
        "close": 39.147499,
        "volume": 1380
      },
      {
        "date": "2025-12-26",
        "close": 39.1875,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 39.5825,
        "volume": 61334
      },
      {
        "date": "2026-01-09",
        "close": 40.772499,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 40.875,
        "volume": 91
      },
      {
        "date": "2026-01-23",
        "close": 40.34,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 40.352501,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 40.782501,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 40.9175,
        "volume": 1721
      },
      {
        "date": "2026-02-20",
        "close": 41.732498,
        "volume": 694
      },
      {
        "date": "2026-02-27",
        "close": 42.02,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 39.922501,
        "volume": 15
      },
      {
        "date": "2026-03-13",
        "close": 39.064999,
        "volume": 1261
      },
      {
        "date": "2026-03-20",
        "close": 37.490002,
        "volume": 1311
      },
      {
        "date": "2026-03-27",
        "close": 37.549999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 39.077499,
        "volume": 586
      },
      {
        "date": "2026-04-10",
        "close": 40.327499,
        "volume": 453
      },
      {
        "date": "2026-04-17",
        "close": 41.290001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 40.119999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 40.317501,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 40.41,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 39.9175,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 41.442501,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 41.654999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 41.294998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 42.1325,
        "volume": 230
      },
      {
        "date": "2026-06-19",
        "close": 42.455002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.645,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 43.787498,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.932499,
        "volume": 690
      },
      {
        "date": "2026-07-17",
        "close": 42.967499,
        "volume": 433
      },
      {
        "date": "2026-07-24",
        "close": 43.02,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 43.165001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 44.102501,
        "volume": 2302
      }
    ],
    "sharemaestro_context": {
      "trend": 41.136917,
      "fair_value": 37.769856,
      "market_activity": 52.99646,
      "market_dynamics": 1.125544,
      "relative_strength": 1.861353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.00013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.017049,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022843,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068036,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.002435
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.054869
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.002102
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.024002
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.00696
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0016
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.128591
      }
    ]
  }
}