{
  "ticker": {
    "uuid": "b84c69c6-909b-45c2-85cc-316fb2dbc8a9",
    "symbol": "PHG",
    "name": "Koninklijke Philips NV ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.73,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.819481,
    "boundary_margin": 0.035265,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.291639,
    "volatility_stability": 0.7058,
    "risk_context": 0.3429,
    "current_regime": {
      "move": 0.017076,
      "interruption": -0.1825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.128,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.602214,
        "direction_boundary": 17.307716,
        "core_momentum": 0.190349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35833
      },
      {
        "date": "2023-08-25",
        "close": 20.444449,
        "direction_boundary": 15.563024,
        "core_momentum": 0.313655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353024
      },
      {
        "date": "2023-09-01",
        "close": 20.305245,
        "direction_boundary": 15.024768,
        "core_momentum": 0.351451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353726
      },
      {
        "date": "2023-09-08",
        "close": 19.312255,
        "direction_boundary": 16.667377,
        "core_momentum": 0.158686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361193
      },
      {
        "date": "2023-09-15",
        "close": 19.878352,
        "direction_boundary": 16.676657,
        "core_momentum": 0.191987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361983
      },
      {
        "date": "2023-09-22",
        "close": 19.108089,
        "direction_boundary": 14.718518,
        "core_momentum": 0.298235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367081
      },
      {
        "date": "2023-09-29",
        "close": 18.504871,
        "direction_boundary": 14.282345,
        "core_momentum": 0.295647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330251
      },
      {
        "date": "2023-10-06",
        "close": 16.973626,
        "direction_boundary": 13.929695,
        "core_momentum": 0.218521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352443
      },
      {
        "date": "2023-10-13",
        "close": 17.46548,
        "direction_boundary": 12.138602,
        "core_momentum": 0.438838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349198
      },
      {
        "date": "2023-10-20",
        "close": 16.936505,
        "direction_boundary": 12.129321,
        "core_momentum": 0.396328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33891
      },
      {
        "date": "2023-10-27",
        "close": 17.168511,
        "direction_boundary": 11.730269,
        "core_momentum": 0.463608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303807
      },
      {
        "date": "2023-11-03",
        "close": 19.070968,
        "direction_boundary": 11.683868,
        "core_momentum": 0.632248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3401
      },
      {
        "date": "2023-11-10",
        "close": 18.365667,
        "direction_boundary": 13.957536,
        "core_momentum": 0.315824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341188
      },
      {
        "date": "2023-11-17",
        "close": 19.618504,
        "direction_boundary": 13.09447,
        "core_momentum": 0.498228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353478
      },
      {
        "date": "2023-11-24",
        "close": 19.81339,
        "direction_boundary": 13.706968,
        "core_momentum": 0.445498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347913
      },
      {
        "date": "2023-12-01",
        "close": 19.061688,
        "direction_boundary": 14.170982,
        "core_momentum": 0.345121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352801
      },
      {
        "date": "2023-12-08",
        "close": 18.718318,
        "direction_boundary": 13.131591,
        "core_momentum": 0.425442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353902
      },
      {
        "date": "2023-12-15",
        "close": 20.286684,
        "direction_boundary": 12.630456,
        "core_momentum": 0.606172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366217
      },
      {
        "date": "2023-12-22",
        "close": 21.372477,
        "direction_boundary": 13.836892,
        "core_momentum": 0.544601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372407
      },
      {
        "date": "2023-12-29",
        "close": 21.650885,
        "direction_boundary": 13.911134,
        "core_momentum": 0.556371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362524
      },
      {
        "date": "2024-01-05",
        "close": 21.799369,
        "direction_boundary": 15.284615,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361961
      },
      {
        "date": "2024-01-12",
        "close": 22.198421,
        "direction_boundary": 16.054878,
        "core_momentum": 0.382659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353959
      },
      {
        "date": "2024-01-19",
        "close": 21.632324,
        "direction_boundary": 15.331017,
        "core_momentum": 0.411017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355558
      },
      {
        "date": "2024-01-26",
        "close": 21.121909,
        "direction_boundary": 15.76719,
        "core_momentum": 0.339611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327792
      },
      {
        "date": "2024-02-02",
        "close": 19.423619,
        "direction_boundary": 16.43537,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348983
      },
      {
        "date": "2024-02-09",
        "close": 19.11737,
        "direction_boundary": 15.563024,
        "core_momentum": 0.228384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348708
      },
      {
        "date": "2024-02-16",
        "close": 18.848242,
        "direction_boundary": 15.813591,
        "core_momentum": 0.191901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323555
      },
      {
        "date": "2024-02-23",
        "close": 18.671916,
        "direction_boundary": 15.247494,
        "core_momentum": 0.224589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323609
      },
      {
        "date": "2024-03-01",
        "close": 18.866802,
        "direction_boundary": 15.535183,
        "core_momentum": 0.214456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324133
      },
      {
        "date": "2024-03-08",
        "close": 19.340096,
        "direction_boundary": 15.219653,
        "core_momentum": 0.270732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318869
      },
      {
        "date": "2024-03-15",
        "close": 19.544262,
        "direction_boundary": 15.228934,
        "core_momentum": 0.283364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316554
      },
      {
        "date": "2024-03-22",
        "close": 18.560553,
        "direction_boundary": 15.015487,
        "core_momentum": 0.236094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319959
      },
      {
        "date": "2024-03-29",
        "close": 18.560553,
        "direction_boundary": 17.029307,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316828
      },
      {
        "date": "2024-04-05",
        "close": 18.634795,
        "direction_boundary": 17.233473,
        "core_momentum": 0.081314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291241
      },
      {
        "date": "2024-04-12",
        "close": 18.616235,
        "direction_boundary": 16.509612,
        "core_momentum": 0.1276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289048
      },
      {
        "date": "2024-04-19",
        "close": 18.541992,
        "direction_boundary": 17.660366,
        "core_momentum": 0.049921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285257
      },
      {
        "date": "2024-04-26",
        "close": 19.553543,
        "direction_boundary": 19.599944,
        "core_momentum": -0.002367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293213
      },
      {
        "date": "2024-05-03",
        "close": 24.889702,
        "direction_boundary": 19.627785,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41974
      },
      {
        "date": "2024-05-10",
        "close": 24.945383,
        "direction_boundary": 19.006006,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414239
      },
      {
        "date": "2024-05-17",
        "close": 25.966214,
        "direction_boundary": 18.848242,
        "core_momentum": 0.377646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408986
      },
      {
        "date": "2024-05-24",
        "close": 25.038186,
        "direction_boundary": 18.068698,
        "core_momentum": 0.385722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414191
      },
      {
        "date": "2024-05-31",
        "close": 25.18667,
        "direction_boundary": 18.068698,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408502
      },
      {
        "date": "2024-06-07",
        "close": 24.407127,
        "direction_boundary": 18.13366,
        "core_momentum": 0.345957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410785
      },
      {
        "date": "2024-06-14",
        "close": 23.84103,
        "direction_boundary": 18.941044,
        "core_momentum": 0.258697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400387
      },
      {
        "date": "2024-06-21",
        "close": 24.360726,
        "direction_boundary": 18.866802,
        "core_momentum": 0.291195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395589
      },
      {
        "date": "2024-06-28",
        "close": 23.386297,
        "direction_boundary": 20.12892,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400435
      },
      {
        "date": "2024-07-05",
        "close": 24.83402,
        "direction_boundary": 19.896913,
        "core_momentum": 0.248134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408192
      },
      {
        "date": "2024-07-12",
        "close": 24.759778,
        "direction_boundary": 21.094068,
        "core_momentum": 0.173779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407885
      },
      {
        "date": "2024-07-19",
        "close": 24.008075,
        "direction_boundary": 21.391037,
        "core_momentum": 0.122343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408679
      },
      {
        "date": "2024-07-26",
        "close": 23.905992,
        "direction_boundary": 19.377217,
        "core_momentum": 0.233716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406904
      },
      {
        "date": "2024-08-02",
        "close": 26.430227,
        "direction_boundary": 19.154491,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406881
      },
      {
        "date": "2024-08-09",
        "close": 26.699355,
        "direction_boundary": 18.80184,
        "core_momentum": 0.420039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404928
      },
      {
        "date": "2024-08-16",
        "close": 26.996324,
        "direction_boundary": 20.602214,
        "core_momentum": 0.31036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403067
      },
      {
        "date": "2024-08-23",
        "close": 27.998594,
        "direction_boundary": 20.444449,
        "core_momentum": 0.369496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4028
      },
      {
        "date": "2024-08-30",
        "close": 27.998594,
        "direction_boundary": 20.305245,
        "core_momentum": 0.378885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403325
      },
      {
        "date": "2024-09-06",
        "close": 28.044996,
        "direction_boundary": 19.312255,
        "core_momentum": 0.452187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4035
      },
      {
        "date": "2024-09-13",
        "close": 28.52757,
        "direction_boundary": 19.878352,
        "core_momentum": 0.435107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403479
      },
      {
        "date": "2024-09-20",
        "close": 28.379085,
        "direction_boundary": 19.108089,
        "core_momentum": 0.485187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393254
      },
      {
        "date": "2024-09-27",
        "close": 30.383625,
        "direction_boundary": 18.504871,
        "core_momentum": 0.641926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398934
      },
      {
        "date": "2024-10-04",
        "close": 30.086656,
        "direction_boundary": 16.973626,
        "core_momentum": 0.772553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400428
      },
      {
        "date": "2024-10-11",
        "close": 29.817528,
        "direction_boundary": 17.46548,
        "core_momentum": 0.707226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401355
      },
      {
        "date": "2024-10-18",
        "close": 29.743286,
        "direction_boundary": 16.936505,
        "core_momentum": 0.756164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401195
      },
      {
        "date": "2024-10-25",
        "close": 29.390636,
        "direction_boundary": 17.168511,
        "core_momentum": 0.711892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400003
      },
      {
        "date": "2024-11-01",
        "close": 24.583452,
        "direction_boundary": 19.070968,
        "core_momentum": 0.289051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346574
      },
      {
        "date": "2024-11-08",
        "close": 24.694816,
        "direction_boundary": 18.365667,
        "core_momentum": 0.344619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346624
      },
      {
        "date": "2024-11-15",
        "close": 23.980234,
        "direction_boundary": 19.618504,
        "core_momentum": 0.222327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343768
      },
      {
        "date": "2024-11-22",
        "close": 24.49065,
        "direction_boundary": 19.81339,
        "core_momentum": 0.236066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341854
      },
      {
        "date": "2024-11-29",
        "close": 25.279473,
        "direction_boundary": 19.061688,
        "core_momentum": 0.326193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344733
      },
      {
        "date": "2024-12-06",
        "close": 24.323605,
        "direction_boundary": 18.718318,
        "core_momentum": 0.299455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346172
      },
      {
        "date": "2024-12-13",
        "close": 23.933833,
        "direction_boundary": 20.286684,
        "core_momentum": 0.17978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345334
      },
      {
        "date": "2024-12-20",
        "close": 23.302774,
        "direction_boundary": 21.372477,
        "core_momentum": 0.090317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345837
      },
      {
        "date": "2024-12-27",
        "close": 23.729667,
        "direction_boundary": 21.650885,
        "core_momentum": 0.096014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342147
      },
      {
        "date": "2025-01-03",
        "close": 23.349176,
        "direction_boundary": 21.799369,
        "core_momentum": 0.071094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331807
      },
      {
        "date": "2025-01-10",
        "close": 23.961674,
        "direction_boundary": 22.198421,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334109
      },
      {
        "date": "2025-01-17",
        "close": 23.943113,
        "direction_boundary": 21.632324,
        "core_momentum": 0.106821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331377
      },
      {
        "date": "2025-01-24",
        "close": 24.936103,
        "direction_boundary": 21.121909,
        "core_momentum": 0.18058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336067
      },
      {
        "date": "2025-01-31",
        "close": 25.595003,
        "direction_boundary": 19.423619,
        "core_momentum": 0.317726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306931
      },
      {
        "date": "2025-02-07",
        "close": 25.316594,
        "direction_boundary": 19.11737,
        "core_momentum": 0.324272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306761
      },
      {
        "date": "2025-02-14",
        "close": 26.161099,
        "direction_boundary": 18.848242,
        "core_momentum": 0.387986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310085
      },
      {
        "date": "2025-02-21",
        "close": 23.711106,
        "direction_boundary": 18.671916,
        "core_momentum": 0.269881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332842
      },
      {
        "date": "2025-02-28",
        "close": 24.15656,
        "direction_boundary": 18.866802,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334553
      },
      {
        "date": "2025-03-07",
        "close": 25.576442,
        "direction_boundary": 19.340096,
        "core_momentum": 0.322457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34564
      },
      {
        "date": "2025-03-14",
        "close": 24.82474,
        "direction_boundary": 19.544262,
        "core_momentum": 0.27018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346166
      },
      {
        "date": "2025-03-21",
        "close": 23.655425,
        "direction_boundary": 18.560553,
        "core_momentum": 0.2745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35124
      },
      {
        "date": "2025-03-28",
        "close": 23.794629,
        "direction_boundary": 18.560553,
        "core_momentum": 0.282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334777
      },
      {
        "date": "2025-04-04",
        "close": 20.49085,
        "direction_boundary": 18.634795,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387065
      },
      {
        "date": "2025-04-11",
        "close": 21.725127,
        "direction_boundary": 18.616235,
        "core_momentum": 0.166999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400172
      },
      {
        "date": "2025-04-18",
        "close": 21.910733,
        "direction_boundary": 18.541992,
        "core_momentum": 0.181682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400994
      },
      {
        "date": "2025-04-25",
        "close": 23.228532,
        "direction_boundary": 19.553543,
        "core_momentum": 0.187945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412626
      },
      {
        "date": "2025-05-02",
        "close": 23.748227,
        "direction_boundary": 24.889702,
        "core_momentum": -0.045861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334079
      },
      {
        "date": "2025-05-09",
        "close": 22.773798,
        "direction_boundary": 24.945383,
        "core_momentum": -0.087054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338624
      },
      {
        "date": "2025-05-16",
        "close": 23.116323,
        "direction_boundary": 25.966214,
        "core_momentum": -0.109754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337325
      },
      {
        "date": "2025-05-23",
        "close": 21.692597,
        "direction_boundary": 25.038186,
        "core_momentum": -0.133619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346344
      },
      {
        "date": "2025-05-30",
        "close": 22.163966,
        "direction_boundary": 25.18667,
        "core_momentum": -0.120012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344485
      },
      {
        "date": "2025-06-06",
        "close": 22.567996,
        "direction_boundary": 24.407127,
        "core_momentum": -0.075352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342418
      },
      {
        "date": "2025-06-13",
        "close": 21.884992,
        "direction_boundary": 23.84103,
        "core_momentum": -0.082045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34414
      },
      {
        "date": "2025-06-20",
        "close": 21.442482,
        "direction_boundary": 24.360726,
        "core_momentum": -0.119793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343399
      },
      {
        "date": "2025-06-27",
        "close": 23.222141,
        "direction_boundary": 23.386297,
        "core_momentum": -0.007019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361213
      },
      {
        "date": "2025-07-04",
        "close": 23.251,
        "direction_boundary": 24.83402,
        "core_momentum": -0.063744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360541
      },
      {
        "date": "2025-07-11",
        "close": 23.116323,
        "direction_boundary": 24.759778,
        "core_momentum": -0.066376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358634
      },
      {
        "date": "2025-07-18",
        "close": 23.664651,
        "direction_boundary": 24.008075,
        "core_momentum": -0.014305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360285
      },
      {
        "date": "2025-07-25",
        "close": 25.165336,
        "direction_boundary": 23.905992,
        "core_momentum": 0.052679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366152
      },
      {
        "date": "2025-08-01",
        "close": 25.453929,
        "direction_boundary": 26.430227,
        "core_momentum": -0.036939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364652
      },
      {
        "date": "2025-08-08",
        "close": 25.819481,
        "direction_boundary": 26.699355,
        "core_momentum": -0.032955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364844
      },
      {
        "date": "2025-08-15",
        "close": 26.425527,
        "direction_boundary": 26.996324,
        "core_momentum": -0.021144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363395
      },
      {
        "date": "2025-08-22",
        "close": 27.262447,
        "direction_boundary": 27.998594,
        "core_momentum": -0.026292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336411
      },
      {
        "date": "2025-08-29",
        "close": 26.531344,
        "direction_boundary": 27.998594,
        "core_momentum": -0.052404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338791
      },
      {
        "date": "2025-09-05",
        "close": 26.868036,
        "direction_boundary": 28.044996,
        "core_momentum": -0.041967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330246
      },
      {
        "date": "2025-09-12",
        "close": 27.12777,
        "direction_boundary": 28.52757,
        "core_momentum": -0.049068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327184
      },
      {
        "date": "2025-09-19",
        "close": 27.021953,
        "direction_boundary": 28.379085,
        "core_momentum": -0.047822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318854
      },
      {
        "date": "2025-09-26",
        "close": 25.800241,
        "direction_boundary": 30.383625,
        "core_momentum": -0.15085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326708
      },
      {
        "date": "2025-10-03",
        "close": 26.935375,
        "direction_boundary": 30.086656,
        "core_momentum": -0.10474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245983
      },
      {
        "date": "2025-10-10",
        "close": 26.29085,
        "direction_boundary": 29.817528,
        "core_momentum": -0.118275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240399
      },
      {
        "date": "2025-10-17",
        "close": 27.435603,
        "direction_boundary": 29.743286,
        "core_momentum": -0.077587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245336
      },
      {
        "date": "2025-10-24",
        "close": 27.733816,
        "direction_boundary": 29.390636,
        "core_momentum": -0.056372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234677
      },
      {
        "date": "2025-10-31",
        "close": 26.28123,
        "direction_boundary": 24.583452,
        "core_momentum": 0.069062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248012
      },
      {
        "date": "2025-11-07",
        "close": 27.098911,
        "direction_boundary": 24.694816,
        "core_momentum": 0.097352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2025-11-14",
        "close": 27.5799,
        "direction_boundary": 23.980234,
        "core_momentum": 0.15011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241748
      },
      {
        "date": "2025-11-21",
        "close": 26.223511,
        "direction_boundary": 24.49065,
        "core_momentum": 0.070756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234685
      },
      {
        "date": "2025-11-28",
        "close": 27.089291,
        "direction_boundary": 25.279473,
        "core_momentum": 0.071592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236502
      },
      {
        "date": "2025-12-05",
        "close": 26.021496,
        "direction_boundary": 24.323605,
        "core_momentum": 0.069804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245057
      },
      {
        "date": "2025-12-12",
        "close": 25.607846,
        "direction_boundary": 23.933833,
        "core_momentum": 0.069943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241534
      },
      {
        "date": "2025-12-19",
        "close": 25.646325,
        "direction_boundary": 23.302774,
        "core_momentum": 0.10057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238625
      },
      {
        "date": "2025-12-26",
        "close": 26.079215,
        "direction_boundary": 23.729667,
        "core_momentum": 0.099013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214982
      },
      {
        "date": "2026-01-02",
        "close": 26.040736,
        "direction_boundary": 23.349176,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215097
      },
      {
        "date": "2026-01-09",
        "close": 28.4553,
        "direction_boundary": 23.961674,
        "core_momentum": 0.187534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244113
      },
      {
        "date": "2026-01-16",
        "close": 28.4553,
        "direction_boundary": 23.943113,
        "core_momentum": 0.188454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243308
      },
      {
        "date": "2026-01-23",
        "close": 28.282144,
        "direction_boundary": 24.936103,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230821
      },
      {
        "date": "2026-01-30",
        "close": 27.608759,
        "direction_boundary": 25.595003,
        "core_momentum": 0.078678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233924
      },
      {
        "date": "2026-02-06",
        "close": 28.339862,
        "direction_boundary": 25.316594,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2026-02-13",
        "close": 30.061802,
        "direction_boundary": 26.161099,
        "core_momentum": 0.149103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246559
      },
      {
        "date": "2026-02-20",
        "close": 30.071422,
        "direction_boundary": 23.711106,
        "core_momentum": 0.268242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243693
      },
      {
        "date": "2026-02-27",
        "close": 30.783286,
        "direction_boundary": 24.15656,
        "core_momentum": 0.274324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240921
      },
      {
        "date": "2026-03-06",
        "close": 27.830014,
        "direction_boundary": 25.576442,
        "core_momentum": 0.088111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282265
      },
      {
        "date": "2026-03-13",
        "close": 26.73336,
        "direction_boundary": 24.82474,
        "core_momentum": 0.076884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28775
      },
      {
        "date": "2026-03-20",
        "close": 25.251914,
        "direction_boundary": 23.655425,
        "core_momentum": 0.067489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298216
      },
      {
        "date": "2026-03-27",
        "close": 25.761762,
        "direction_boundary": 23.794629,
        "core_momentum": 0.082671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292923
      },
      {
        "date": "2026-04-03",
        "close": 26.079215,
        "direction_boundary": 20.49085,
        "core_momentum": 0.272725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286908
      },
      {
        "date": "2026-04-10",
        "close": 27.233588,
        "direction_boundary": 21.725127,
        "core_momentum": 0.253553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291341
      },
      {
        "date": "2026-04-17",
        "close": 28.570737,
        "direction_boundary": 21.910733,
        "core_momentum": 0.303961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292935
      },
      {
        "date": "2026-04-24",
        "close": 26.425527,
        "direction_boundary": 23.228532,
        "core_momentum": 0.137632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312583
      },
      {
        "date": "2026-05-01",
        "close": 25.165336,
        "direction_boundary": 23.748227,
        "core_momentum": 0.059672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311014
      },
      {
        "date": "2026-05-08",
        "close": 26.175412,
        "direction_boundary": 22.773798,
        "core_momentum": 0.149365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313053
      },
      {
        "date": "2026-05-15",
        "close": 25.23,
        "direction_boundary": 23.116323,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31555
      },
      {
        "date": "2026-05-22",
        "close": 26.95,
        "direction_boundary": 21.692597,
        "core_momentum": 0.242359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322082
      },
      {
        "date": "2026-05-29",
        "close": 26.39,
        "direction_boundary": 22.163966,
        "core_momentum": 0.190671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320177
      },
      {
        "date": "2026-06-05",
        "close": 26.11,
        "direction_boundary": 22.567996,
        "core_momentum": 0.156948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315528
      },
      {
        "date": "2026-06-12",
        "close": 26.46,
        "direction_boundary": 21.884992,
        "core_momentum": 0.209048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315147
      },
      {
        "date": "2026-06-19",
        "close": 26.78,
        "direction_boundary": 21.442482,
        "core_momentum": 0.248923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3155
      },
      {
        "date": "2026-06-26",
        "close": 27.1,
        "direction_boundary": 23.222141,
        "core_momentum": 0.16699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315108
      },
      {
        "date": "2026-07-03",
        "close": 27.74,
        "direction_boundary": 23.251,
        "core_momentum": 0.193067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316519
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "direction_boundary": 23.116323,
        "core_momentum": 0.18531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291479
      },
      {
        "date": "2026-07-17",
        "close": 26.95,
        "direction_boundary": 23.664651,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292218
      },
      {
        "date": "2026-07-24",
        "close": 26.17,
        "direction_boundary": 25.165336,
        "core_momentum": 0.039923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294628
      },
      {
        "date": "2026-07-31",
        "close": 26.3,
        "direction_boundary": 25.453929,
        "core_momentum": 0.033239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293216
      },
      {
        "date": "2026-08-07",
        "close": 26.73,
        "direction_boundary": 25.819481,
        "core_momentum": 0.035265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.602214,
        "volume": 5210498
      },
      {
        "date": "2023-08-25",
        "close": 20.444449,
        "volume": 3618855
      },
      {
        "date": "2023-09-01",
        "close": 20.305245,
        "volume": 4138153
      },
      {
        "date": "2023-09-08",
        "close": 19.312255,
        "volume": 7058767
      },
      {
        "date": "2023-09-15",
        "close": 19.878352,
        "volume": 6740130
      },
      {
        "date": "2023-09-22",
        "close": 19.108089,
        "volume": 3428697
      },
      {
        "date": "2023-09-29",
        "close": 18.504871,
        "volume": 6765867
      },
      {
        "date": "2023-10-06",
        "close": 16.973626,
        "volume": 5582056
      },
      {
        "date": "2023-10-13",
        "close": 17.46548,
        "volume": 6938099
      },
      {
        "date": "2023-10-20",
        "close": 16.936505,
        "volume": 6881641
      },
      {
        "date": "2023-10-27",
        "close": 17.168511,
        "volume": 7215978
      },
      {
        "date": "2023-11-03",
        "close": 19.070968,
        "volume": 4976547
      },
      {
        "date": "2023-11-10",
        "close": 18.365667,
        "volume": 3843612
      },
      {
        "date": "2023-11-17",
        "close": 19.618504,
        "volume": 3854850
      },
      {
        "date": "2023-11-24",
        "close": 19.81339,
        "volume": 2440352
      },
      {
        "date": "2023-12-01",
        "close": 19.061688,
        "volume": 5665483
      },
      {
        "date": "2023-12-08",
        "close": 18.718318,
        "volume": 4459966
      },
      {
        "date": "2023-12-15",
        "close": 20.286684,
        "volume": 4588364
      },
      {
        "date": "2023-12-22",
        "close": 21.372477,
        "volume": 5984194
      },
      {
        "date": "2023-12-29",
        "close": 21.650885,
        "volume": 2052065
      },
      {
        "date": "2024-01-05",
        "close": 21.799369,
        "volume": 3158020
      },
      {
        "date": "2024-01-12",
        "close": 22.198421,
        "volume": 4448525
      },
      {
        "date": "2024-01-19",
        "close": 21.632324,
        "volume": 2879689
      },
      {
        "date": "2024-01-26",
        "close": 21.121909,
        "volume": 4024835
      },
      {
        "date": "2024-02-02",
        "close": 19.423619,
        "volume": 7358100
      },
      {
        "date": "2024-02-09",
        "close": 19.11737,
        "volume": 6167242
      },
      {
        "date": "2024-02-16",
        "close": 18.848242,
        "volume": 9807693
      },
      {
        "date": "2024-02-23",
        "close": 18.671916,
        "volume": 4299688
      },
      {
        "date": "2024-03-01",
        "close": 18.866802,
        "volume": 4506308
      },
      {
        "date": "2024-03-08",
        "close": 19.340096,
        "volume": 3980395
      },
      {
        "date": "2024-03-15",
        "close": 19.544262,
        "volume": 3981382
      },
      {
        "date": "2024-03-22",
        "close": 18.560553,
        "volume": 4331871
      },
      {
        "date": "2024-03-29",
        "close": 18.560553,
        "volume": 3053966
      },
      {
        "date": "2024-04-05",
        "close": 18.634795,
        "volume": 4456676
      },
      {
        "date": "2024-04-12",
        "close": 18.616235,
        "volume": 4527977
      },
      {
        "date": "2024-04-19",
        "close": 18.541992,
        "volume": 3771264
      },
      {
        "date": "2024-04-26",
        "close": 19.553543,
        "volume": 5691233
      },
      {
        "date": "2024-05-03",
        "close": 24.889702,
        "volume": 21488119
      },
      {
        "date": "2024-05-10",
        "close": 24.945383,
        "volume": 6387839
      },
      {
        "date": "2024-05-17",
        "close": 25.966214,
        "volume": 6329874
      },
      {
        "date": "2024-05-24",
        "close": 25.038186,
        "volume": 4322479
      },
      {
        "date": "2024-05-31",
        "close": 25.18667,
        "volume": 2636787
      },
      {
        "date": "2024-06-07",
        "close": 24.407127,
        "volume": 3565061
      },
      {
        "date": "2024-06-14",
        "close": 23.84103,
        "volume": 4092814
      },
      {
        "date": "2024-06-21",
        "close": 24.360726,
        "volume": 2410547
      },
      {
        "date": "2024-06-28",
        "close": 23.386297,
        "volume": 3317478
      },
      {
        "date": "2024-07-05",
        "close": 24.83402,
        "volume": 2534493
      },
      {
        "date": "2024-07-12",
        "close": 24.759778,
        "volume": 2716710
      },
      {
        "date": "2024-07-19",
        "close": 24.008075,
        "volume": 4521886
      },
      {
        "date": "2024-07-26",
        "close": 23.905992,
        "volume": 2672282
      },
      {
        "date": "2024-08-02",
        "close": 26.430227,
        "volume": 8283784
      },
      {
        "date": "2024-08-09",
        "close": 26.699355,
        "volume": 5151092
      },
      {
        "date": "2024-08-16",
        "close": 26.996324,
        "volume": 3493997
      },
      {
        "date": "2024-08-23",
        "close": 27.998594,
        "volume": 3351891
      },
      {
        "date": "2024-08-30",
        "close": 27.998594,
        "volume": 2719997
      },
      {
        "date": "2024-09-06",
        "close": 28.044996,
        "volume": 2706007
      },
      {
        "date": "2024-09-13",
        "close": 28.52757,
        "volume": 3813975
      },
      {
        "date": "2024-09-20",
        "close": 28.379085,
        "volume": 4870436
      },
      {
        "date": "2024-09-27",
        "close": 30.383625,
        "volume": 5495951
      },
      {
        "date": "2024-10-04",
        "close": 30.086656,
        "volume": 3297891
      },
      {
        "date": "2024-10-11",
        "close": 29.817528,
        "volume": 2631622
      },
      {
        "date": "2024-10-18",
        "close": 29.743286,
        "volume": 3247043
      },
      {
        "date": "2024-10-25",
        "close": 29.390636,
        "volume": 2655182
      },
      {
        "date": "2024-11-01",
        "close": 24.583452,
        "volume": 10285137
      },
      {
        "date": "2024-11-08",
        "close": 24.694816,
        "volume": 4054229
      },
      {
        "date": "2024-11-15",
        "close": 23.980234,
        "volume": 2946817
      },
      {
        "date": "2024-11-22",
        "close": 24.49065,
        "volume": 2932127
      },
      {
        "date": "2024-11-29",
        "close": 25.279473,
        "volume": 1988263
      },
      {
        "date": "2024-12-06",
        "close": 24.323605,
        "volume": 3574051
      },
      {
        "date": "2024-12-13",
        "close": 23.933833,
        "volume": 2757971
      },
      {
        "date": "2024-12-20",
        "close": 23.302774,
        "volume": 3525888
      },
      {
        "date": "2024-12-27",
        "close": 23.729667,
        "volume": 1358202
      },
      {
        "date": "2025-01-03",
        "close": 23.349176,
        "volume": 1497026
      },
      {
        "date": "2025-01-10",
        "close": 23.961674,
        "volume": 1893717
      },
      {
        "date": "2025-01-17",
        "close": 23.943113,
        "volume": 2844454
      },
      {
        "date": "2025-01-24",
        "close": 24.936103,
        "volume": 2666920
      },
      {
        "date": "2025-01-31",
        "close": 25.595003,
        "volume": 3180142
      },
      {
        "date": "2025-02-07",
        "close": 25.316594,
        "volume": 3348585
      },
      {
        "date": "2025-02-14",
        "close": 26.161099,
        "volume": 2759065
      },
      {
        "date": "2025-02-21",
        "close": 23.711106,
        "volume": 6790175
      },
      {
        "date": "2025-02-28",
        "close": 24.15656,
        "volume": 7085852
      },
      {
        "date": "2025-03-07",
        "close": 25.576442,
        "volume": 3656715
      },
      {
        "date": "2025-03-14",
        "close": 24.82474,
        "volume": 3700848
      },
      {
        "date": "2025-03-21",
        "close": 23.655425,
        "volume": 3084579
      },
      {
        "date": "2025-03-28",
        "close": 23.794629,
        "volume": 3298918
      },
      {
        "date": "2025-04-04",
        "close": 20.49085,
        "volume": 6100826
      },
      {
        "date": "2025-04-11",
        "close": 21.725127,
        "volume": 9799840
      },
      {
        "date": "2025-04-18",
        "close": 21.910733,
        "volume": 2903217
      },
      {
        "date": "2025-04-25",
        "close": 23.228532,
        "volume": 3367823
      },
      {
        "date": "2025-05-02",
        "close": 23.748227,
        "volume": 4244162
      },
      {
        "date": "2025-05-09",
        "close": 22.773798,
        "volume": 6568085
      },
      {
        "date": "2025-05-16",
        "close": 23.116323,
        "volume": 5782367
      },
      {
        "date": "2025-05-23",
        "close": 21.692597,
        "volume": 7712671
      },
      {
        "date": "2025-05-30",
        "close": 22.163966,
        "volume": 4427853
      },
      {
        "date": "2025-06-06",
        "close": 22.567996,
        "volume": 7149833
      },
      {
        "date": "2025-06-13",
        "close": 21.884992,
        "volume": 5031892
      },
      {
        "date": "2025-06-20",
        "close": 21.442482,
        "volume": 4143539
      },
      {
        "date": "2025-06-27",
        "close": 23.222141,
        "volume": 5316305
      },
      {
        "date": "2025-07-04",
        "close": 23.251,
        "volume": 3042098
      },
      {
        "date": "2025-07-11",
        "close": 23.116323,
        "volume": 5667274
      },
      {
        "date": "2025-07-18",
        "close": 23.664651,
        "volume": 3893717
      },
      {
        "date": "2025-07-25",
        "close": 25.165336,
        "volume": 5648027
      },
      {
        "date": "2025-08-01",
        "close": 25.453929,
        "volume": 10878936
      },
      {
        "date": "2025-08-08",
        "close": 25.819481,
        "volume": 4489641
      },
      {
        "date": "2025-08-15",
        "close": 26.425527,
        "volume": 3608356
      },
      {
        "date": "2025-08-22",
        "close": 27.262447,
        "volume": 4184222
      },
      {
        "date": "2025-08-29",
        "close": 26.531344,
        "volume": 3231230
      },
      {
        "date": "2025-09-05",
        "close": 26.868036,
        "volume": 2462421
      },
      {
        "date": "2025-09-12",
        "close": 27.12777,
        "volume": 3575041
      },
      {
        "date": "2025-09-19",
        "close": 27.021953,
        "volume": 3322081
      },
      {
        "date": "2025-09-26",
        "close": 25.800241,
        "volume": 2800784
      },
      {
        "date": "2025-10-03",
        "close": 26.935375,
        "volume": 3534187
      },
      {
        "date": "2025-10-10",
        "close": 26.29085,
        "volume": 2151239
      },
      {
        "date": "2025-10-17",
        "close": 27.435603,
        "volume": 2362819
      },
      {
        "date": "2025-10-24",
        "close": 27.733816,
        "volume": 2688957
      },
      {
        "date": "2025-10-31",
        "close": 26.28123,
        "volume": 8730333
      },
      {
        "date": "2025-11-07",
        "close": 27.098911,
        "volume": 6834770
      },
      {
        "date": "2025-11-14",
        "close": 27.5799,
        "volume": 3474792
      },
      {
        "date": "2025-11-21",
        "close": 26.223511,
        "volume": 3345551
      },
      {
        "date": "2025-11-28",
        "close": 27.089291,
        "volume": 1955850
      },
      {
        "date": "2025-12-05",
        "close": 26.021496,
        "volume": 3557269
      },
      {
        "date": "2025-12-12",
        "close": 25.607846,
        "volume": 4015396
      },
      {
        "date": "2025-12-19",
        "close": 25.646325,
        "volume": 2850512
      },
      {
        "date": "2025-12-26",
        "close": 26.079215,
        "volume": 1403798
      },
      {
        "date": "2026-01-02",
        "close": 26.040736,
        "volume": 1921873
      },
      {
        "date": "2026-01-09",
        "close": 28.4553,
        "volume": 3550021
      },
      {
        "date": "2026-01-16",
        "close": 28.4553,
        "volume": 3291176
      },
      {
        "date": "2026-01-23",
        "close": 28.282144,
        "volume": 2650093
      },
      {
        "date": "2026-01-30",
        "close": 27.608759,
        "volume": 3645736
      },
      {
        "date": "2026-02-06",
        "close": 28.339862,
        "volume": 6266384
      },
      {
        "date": "2026-02-13",
        "close": 30.061802,
        "volume": 11229910
      },
      {
        "date": "2026-02-20",
        "close": 30.071422,
        "volume": 4327812
      },
      {
        "date": "2026-02-27",
        "close": 30.783286,
        "volume": 3410224
      },
      {
        "date": "2026-03-06",
        "close": 27.830014,
        "volume": 4823523
      },
      {
        "date": "2026-03-13",
        "close": 26.73336,
        "volume": 4365686
      },
      {
        "date": "2026-03-20",
        "close": 25.251914,
        "volume": 4748015
      },
      {
        "date": "2026-03-27",
        "close": 25.761762,
        "volume": 6128891
      },
      {
        "date": "2026-04-03",
        "close": 26.079215,
        "volume": 4054376
      },
      {
        "date": "2026-04-10",
        "close": 27.233588,
        "volume": 4695719
      },
      {
        "date": "2026-04-17",
        "close": 28.570737,
        "volume": 4655447
      },
      {
        "date": "2026-04-24",
        "close": 26.425527,
        "volume": 4674916
      },
      {
        "date": "2026-05-01",
        "close": 25.165336,
        "volume": 6992160
      },
      {
        "date": "2026-05-08",
        "close": 26.175412,
        "volume": 8251427
      },
      {
        "date": "2026-05-15",
        "close": 25.23,
        "volume": 6569892
      },
      {
        "date": "2026-05-22",
        "close": 26.95,
        "volume": 5776787
      },
      {
        "date": "2026-05-29",
        "close": 26.39,
        "volume": 4279915
      },
      {
        "date": "2026-06-05",
        "close": 26.11,
        "volume": 7082660
      },
      {
        "date": "2026-06-12",
        "close": 26.46,
        "volume": 5898643
      },
      {
        "date": "2026-06-19",
        "close": 26.78,
        "volume": 4651530
      },
      {
        "date": "2026-06-26",
        "close": 27.1,
        "volume": 4896832
      },
      {
        "date": "2026-07-03",
        "close": 27.74,
        "volume": 3559650
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "volume": 4334471
      },
      {
        "date": "2026-07-17",
        "close": 26.95,
        "volume": 4846511
      },
      {
        "date": "2026-07-24",
        "close": 26.17,
        "volume": 4075183
      },
      {
        "date": "2026-07-31",
        "close": 26.3,
        "volume": 14113510
      },
      {
        "date": "2026-08-07",
        "close": 26.73,
        "volume": 4623336
      }
    ],
    "sharemaestro_context": {
      "trend": 27.171315,
      "fair_value": 24.257376,
      "market_activity": -11.444773,
      "market_dynamics": 0.107678,
      "relative_strength": -11.823799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.000487,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.002012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041148,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.056785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.031946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.089035
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.556345
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.120985
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.066741
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.003519
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.089569
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.017076
      }
    ]
  }
}