{
  "ticker": {
    "uuid": "b84cfe0a-d5ee-4dad-85c6-5175aed41206",
    "symbol": "CASY",
    "name": "Caseys General Stores Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 833.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 517.554569,
    "boundary_margin": 0.611328,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353099,
    "volatility_stability": 1.3585,
    "risk_context": 0.2832,
    "current_regime": {
      "move": 3.22747,
      "interruption": -0.152623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 243.654402,
        "direction_boundary": 217.551134,
        "core_momentum": 0.119987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202773
      },
      {
        "date": "2023-08-25",
        "close": 241.197035,
        "direction_boundary": 212.943246,
        "core_momentum": 0.132682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200324
      },
      {
        "date": "2023-09-01",
        "close": 240.052237,
        "direction_boundary": 209.060856,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200794
      },
      {
        "date": "2023-09-08",
        "close": 238.700192,
        "direction_boundary": 216.796225,
        "core_momentum": 0.101035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200654
      },
      {
        "date": "2023-09-15",
        "close": 275.185684,
        "direction_boundary": 210.688322,
        "core_momentum": 0.306127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270586
      },
      {
        "date": "2023-09-22",
        "close": 274.218528,
        "direction_boundary": 198.570558,
        "core_momentum": 0.380963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271202
      },
      {
        "date": "2023-09-29",
        "close": 267.961616,
        "direction_boundary": 198.55095,
        "core_momentum": 0.349586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273388
      },
      {
        "date": "2023-10-06",
        "close": 266.155599,
        "direction_boundary": 196.25681,
        "core_momentum": 0.35616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273419
      },
      {
        "date": "2023-10-13",
        "close": 262.987667,
        "direction_boundary": 198.413693,
        "core_momentum": 0.325451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267683
      },
      {
        "date": "2023-10-20",
        "close": 258.546642,
        "direction_boundary": 210.325574,
        "core_momentum": 0.229269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268918
      },
      {
        "date": "2023-10-27",
        "close": 264.981194,
        "direction_boundary": 226.81593,
        "core_momentum": 0.168265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269435
      },
      {
        "date": "2023-11-03",
        "close": 270.411705,
        "direction_boundary": 220.891669,
        "core_momentum": 0.224182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269366
      },
      {
        "date": "2023-11-10",
        "close": 272.74446,
        "direction_boundary": 228.75751,
        "core_momentum": 0.192286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269327
      },
      {
        "date": "2023-11-17",
        "close": 274.513795,
        "direction_boundary": 235.405667,
        "core_momentum": 0.166131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264337
      },
      {
        "date": "2023-11-24",
        "close": 278.872882,
        "direction_boundary": 237.153632,
        "core_momentum": 0.175917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264548
      },
      {
        "date": "2023-12-01",
        "close": 273.120073,
        "direction_boundary": 229.906453,
        "core_momentum": 0.187962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266974
      },
      {
        "date": "2023-12-08",
        "close": 264.915894,
        "direction_boundary": 238.764116,
        "core_momentum": 0.10953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260441
      },
      {
        "date": "2023-12-15",
        "close": 264.609473,
        "direction_boundary": 235.778828,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26075
      },
      {
        "date": "2023-12-22",
        "close": 270.648934,
        "direction_boundary": 231.016116,
        "core_momentum": 0.171559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260736
      },
      {
        "date": "2023-12-29",
        "close": 271.568198,
        "direction_boundary": 220.312287,
        "core_momentum": 0.232651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237672
      },
      {
        "date": "2024-01-05",
        "close": 281.057368,
        "direction_boundary": 218.947304,
        "core_momentum": 0.283676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240684
      },
      {
        "date": "2024-01-12",
        "close": 284.200656,
        "direction_boundary": 220.724728,
        "core_momentum": 0.28758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240707
      },
      {
        "date": "2024-01-19",
        "close": 282.283053,
        "direction_boundary": 223.366315,
        "core_momentum": 0.263767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232312
      },
      {
        "date": "2024-01-26",
        "close": 272.270001,
        "direction_boundary": 223.955517,
        "core_momentum": 0.215733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237071
      },
      {
        "date": "2024-02-02",
        "close": 272.315335,
        "direction_boundary": 220.10652,
        "core_momentum": 0.237198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232355
      },
      {
        "date": "2024-02-09",
        "close": 283.58178,
        "direction_boundary": 218.473769,
        "core_momentum": 0.298013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237205
      },
      {
        "date": "2024-02-16",
        "close": 284.789607,
        "direction_boundary": 213.742728,
        "core_momentum": 0.332394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236891
      },
      {
        "date": "2024-02-23",
        "close": 296.758967,
        "direction_boundary": 209.139553,
        "core_momentum": 0.418952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240558
      },
      {
        "date": "2024-03-01",
        "close": 303.788121,
        "direction_boundary": 209.680525,
        "core_momentum": 0.448814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240748
      },
      {
        "date": "2024-03-08",
        "close": 299.16472,
        "direction_boundary": 208.244492,
        "core_momentum": 0.436603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242301
      },
      {
        "date": "2024-03-15",
        "close": 302.38229,
        "direction_boundary": 202.323313,
        "core_momentum": 0.49455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147356
      },
      {
        "date": "2024-03-22",
        "close": 313.430931,
        "direction_boundary": 206.178964,
        "core_momentum": 0.520189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153538
      },
      {
        "date": "2024-03-29",
        "close": 315.272371,
        "direction_boundary": 212.906682,
        "core_momentum": 0.480801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2024-04-05",
        "close": 313.510132,
        "direction_boundary": 211.529663,
        "core_momentum": 0.48211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147851
      },
      {
        "date": "2024-04-12",
        "close": 306.96609,
        "direction_boundary": 222.73269,
        "core_momentum": 0.378182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15062
      },
      {
        "date": "2024-04-19",
        "close": 307.312597,
        "direction_boundary": 220.903223,
        "core_momentum": 0.391164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147144
      },
      {
        "date": "2024-04-26",
        "close": 316.836605,
        "direction_boundary": 225.437547,
        "core_momentum": 0.40543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2024-05-03",
        "close": 311.205743,
        "direction_boundary": 230.206001,
        "core_momentum": 0.351858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15134
      },
      {
        "date": "2024-05-10",
        "close": 334.690911,
        "direction_boundary": 232.570524,
        "core_momentum": 0.439094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177872
      },
      {
        "date": "2024-05-17",
        "close": 332.579328,
        "direction_boundary": 225.772521,
        "core_momentum": 0.473073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2024-05-24",
        "close": 340.173097,
        "direction_boundary": 226.856261,
        "core_momentum": 0.499509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179843
      },
      {
        "date": "2024-05-31",
        "close": 328.911319,
        "direction_boundary": 225.664147,
        "core_momentum": 0.457526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184718
      },
      {
        "date": "2024-06-07",
        "close": 325.788555,
        "direction_boundary": 214.935125,
        "core_momentum": 0.515753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2024-06-14",
        "close": 368.803391,
        "direction_boundary": 216.373543,
        "core_momentum": 0.704475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239536
      },
      {
        "date": "2024-06-21",
        "close": 368.555552,
        "direction_boundary": 221.339041,
        "core_momentum": 0.665118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239803
      },
      {
        "date": "2024-06-28",
        "close": 378.260905,
        "direction_boundary": 240.274928,
        "core_momentum": 0.574284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240251
      },
      {
        "date": "2024-07-05",
        "close": 366.16639,
        "direction_boundary": 239.033553,
        "core_momentum": 0.531862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246043
      },
      {
        "date": "2024-07-12",
        "close": 373.185174,
        "direction_boundary": 239.585275,
        "core_momentum": 0.55763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246346
      },
      {
        "date": "2024-07-19",
        "close": 373.393358,
        "direction_boundary": 252.284733,
        "core_momentum": 0.480047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245528
      },
      {
        "date": "2024-07-26",
        "close": 387.7779,
        "direction_boundary": 247.742879,
        "core_momentum": 0.565243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238603
      },
      {
        "date": "2024-08-02",
        "close": 369.195393,
        "direction_boundary": 240.58516,
        "core_momentum": 0.534573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253473
      },
      {
        "date": "2024-08-09",
        "close": 372.004586,
        "direction_boundary": 244.364967,
        "core_momentum": 0.522332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250072
      },
      {
        "date": "2024-08-16",
        "close": 377.493927,
        "direction_boundary": 243.654402,
        "core_momentum": 0.549301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249974
      },
      {
        "date": "2024-08-23",
        "close": 366.683995,
        "direction_boundary": 241.197035,
        "core_momentum": 0.520267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251894
      },
      {
        "date": "2024-08-30",
        "close": 359.646124,
        "direction_boundary": 240.052237,
        "core_momentum": 0.498199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253688
      },
      {
        "date": "2024-09-06",
        "close": 371.071497,
        "direction_boundary": 238.700192,
        "core_momentum": 0.55455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253901
      },
      {
        "date": "2024-09-13",
        "close": 378.824074,
        "direction_boundary": 275.185684,
        "core_momentum": 0.376613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254467
      },
      {
        "date": "2024-09-20",
        "close": 365.294289,
        "direction_boundary": 274.218528,
        "core_momentum": 0.332128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258702
      },
      {
        "date": "2024-09-27",
        "close": 370.565247,
        "direction_boundary": 267.961616,
        "core_momentum": 0.382904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258967
      },
      {
        "date": "2024-10-04",
        "close": 367.865246,
        "direction_boundary": 266.155599,
        "core_momentum": 0.382144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259133
      },
      {
        "date": "2024-10-11",
        "close": 383.062679,
        "direction_boundary": 262.987667,
        "core_momentum": 0.45658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260253
      },
      {
        "date": "2024-10-18",
        "close": 387.281431,
        "direction_boundary": 258.546642,
        "core_momentum": 0.497917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260051
      },
      {
        "date": "2024-10-25",
        "close": 388.254226,
        "direction_boundary": 264.981194,
        "core_momentum": 0.465214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258288
      },
      {
        "date": "2024-11-01",
        "close": 390.795403,
        "direction_boundary": 270.411705,
        "core_momentum": 0.445187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255624
      },
      {
        "date": "2024-11-08",
        "close": 410.335671,
        "direction_boundary": 272.74446,
        "core_momentum": 0.504469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2024-11-15",
        "close": 398.955403,
        "direction_boundary": 274.513795,
        "core_momentum": 0.453316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249926
      },
      {
        "date": "2024-11-22",
        "close": 425.274135,
        "direction_boundary": 278.872882,
        "core_momentum": 0.524975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261378
      },
      {
        "date": "2024-11-29",
        "close": 418.326706,
        "direction_boundary": 273.120073,
        "core_momentum": 0.531659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256867
      },
      {
        "date": "2024-12-06",
        "close": 419.698301,
        "direction_boundary": 264.915894,
        "core_momentum": 0.58427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255604
      },
      {
        "date": "2024-12-13",
        "close": 422.680031,
        "direction_boundary": 264.609473,
        "core_momentum": 0.597373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195395
      },
      {
        "date": "2024-12-20",
        "close": 400.704684,
        "direction_boundary": 270.648934,
        "core_momentum": 0.480533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211593
      },
      {
        "date": "2024-12-27",
        "close": 401.51969,
        "direction_boundary": 271.568198,
        "core_momentum": 0.478522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209028
      },
      {
        "date": "2025-01-03",
        "close": 395.506536,
        "direction_boundary": 281.057368,
        "core_momentum": 0.407209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20458
      },
      {
        "date": "2025-01-10",
        "close": 383.708826,
        "direction_boundary": 284.200656,
        "core_momentum": 0.350133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208239
      },
      {
        "date": "2025-01-17",
        "close": 389.125635,
        "direction_boundary": 282.283053,
        "core_momentum": 0.378494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209008
      },
      {
        "date": "2025-01-24",
        "close": 408.745415,
        "direction_boundary": 272.270001,
        "core_momentum": 0.50125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213503
      },
      {
        "date": "2025-01-31",
        "close": 419.201346,
        "direction_boundary": 272.315335,
        "core_momentum": 0.539397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202507
      },
      {
        "date": "2025-02-07",
        "close": 424.726121,
        "direction_boundary": 283.58178,
        "core_momentum": 0.49772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202797
      },
      {
        "date": "2025-02-14",
        "close": 430.049875,
        "direction_boundary": 284.789607,
        "core_momentum": 0.510062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202614
      },
      {
        "date": "2025-02-21",
        "close": 403.60027,
        "direction_boundary": 296.758967,
        "core_momentum": 0.360027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219138
      },
      {
        "date": "2025-02-28",
        "close": 412.177983,
        "direction_boundary": 303.788121,
        "core_momentum": 0.356794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217791
      },
      {
        "date": "2025-03-07",
        "close": 396.773924,
        "direction_boundary": 299.16472,
        "core_momentum": 0.326272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222403
      },
      {
        "date": "2025-03-14",
        "close": 393.689132,
        "direction_boundary": 302.38229,
        "core_momentum": 0.301958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221271
      },
      {
        "date": "2025-03-21",
        "close": 402.01807,
        "direction_boundary": 313.430931,
        "core_momentum": 0.282637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215871
      },
      {
        "date": "2025-03-28",
        "close": 429.880709,
        "direction_boundary": 315.272371,
        "core_momentum": 0.363522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232767
      },
      {
        "date": "2025-04-04",
        "close": 413.780084,
        "direction_boundary": 313.510132,
        "core_momentum": 0.31983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240041
      },
      {
        "date": "2025-04-11",
        "close": 455.006838,
        "direction_boundary": 306.96609,
        "core_momentum": 0.482271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266776
      },
      {
        "date": "2025-04-18",
        "close": 457.813004,
        "direction_boundary": 307.312597,
        "core_momentum": 0.489731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266703
      },
      {
        "date": "2025-04-25",
        "close": 445.145455,
        "direction_boundary": 316.836605,
        "core_momentum": 0.404969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270938
      },
      {
        "date": "2025-05-02",
        "close": 456.900914,
        "direction_boundary": 311.205743,
        "core_momentum": 0.468164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272471
      },
      {
        "date": "2025-05-09",
        "close": 446.949012,
        "direction_boundary": 334.690911,
        "core_momentum": 0.335408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267892
      },
      {
        "date": "2025-05-16",
        "close": 454.410448,
        "direction_boundary": 332.579328,
        "core_momentum": 0.366322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264559
      },
      {
        "date": "2025-05-23",
        "close": 444.030185,
        "direction_boundary": 340.173097,
        "core_momentum": 0.305307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253094
      },
      {
        "date": "2025-05-30",
        "close": 436.090579,
        "direction_boundary": 328.911319,
        "core_momentum": 0.325861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2025-06-06",
        "close": 442.34663,
        "direction_boundary": 325.788555,
        "core_momentum": 0.357772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253929
      },
      {
        "date": "2025-06-13",
        "close": 504.229732,
        "direction_boundary": 368.803391,
        "core_momentum": 0.367205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310625
      },
      {
        "date": "2025-06-20",
        "close": 498.362194,
        "direction_boundary": 368.555552,
        "core_momentum": 0.352204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299659
      },
      {
        "date": "2025-06-27",
        "close": 504.249656,
        "direction_boundary": 378.260905,
        "core_momentum": 0.333074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29955
      },
      {
        "date": "2025-07-04",
        "close": 515.257516,
        "direction_boundary": 366.16639,
        "core_momentum": 0.407168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298024
      },
      {
        "date": "2025-07-11",
        "close": 514.619957,
        "direction_boundary": 373.185174,
        "core_momentum": 0.378994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292815
      },
      {
        "date": "2025-07-18",
        "close": 508.304135,
        "direction_boundary": 373.393358,
        "core_momentum": 0.36131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294601
      },
      {
        "date": "2025-07-25",
        "close": 525.498313,
        "direction_boundary": 387.7779,
        "core_momentum": 0.355153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291202
      },
      {
        "date": "2025-08-01",
        "close": 521.354177,
        "direction_boundary": 369.195393,
        "core_momentum": 0.412136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291283
      },
      {
        "date": "2025-08-08",
        "close": 517.554569,
        "direction_boundary": 372.004586,
        "core_momentum": 0.391259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291997
      },
      {
        "date": "2025-08-15",
        "close": 506.454924,
        "direction_boundary": 377.493927,
        "core_momentum": 0.341624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294687
      },
      {
        "date": "2025-08-22",
        "close": 501.887416,
        "direction_boundary": 366.683995,
        "core_momentum": 0.368719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278118
      },
      {
        "date": "2025-08-29",
        "close": 493.171253,
        "direction_boundary": 359.646124,
        "core_momentum": 0.371268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279745
      },
      {
        "date": "2025-09-05",
        "close": 504.260925,
        "direction_boundary": 371.071497,
        "core_momentum": 0.358932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272763
      },
      {
        "date": "2025-09-12",
        "close": 552.379328,
        "direction_boundary": 378.824074,
        "core_momentum": 0.458142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29409
      },
      {
        "date": "2025-09-19",
        "close": 545.607847,
        "direction_boundary": 365.294289,
        "core_momentum": 0.493612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295914
      },
      {
        "date": "2025-09-26",
        "close": 546.046647,
        "direction_boundary": 370.565247,
        "core_momentum": 0.473551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285235
      },
      {
        "date": "2025-10-03",
        "close": 565.932263,
        "direction_boundary": 367.865246,
        "core_momentum": 0.538423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2025-10-10",
        "close": 555.151746,
        "direction_boundary": 383.062679,
        "core_momentum": 0.449245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255066
      },
      {
        "date": "2025-10-17",
        "close": 565.503436,
        "direction_boundary": 387.281431,
        "core_momentum": 0.460187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255494
      },
      {
        "date": "2025-10-24",
        "close": 529.691376,
        "direction_boundary": 388.254226,
        "core_momentum": 0.36429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270868
      },
      {
        "date": "2025-10-31",
        "close": 512.358778,
        "direction_boundary": 390.795403,
        "core_momentum": 0.311067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274847
      },
      {
        "date": "2025-11-07",
        "close": 532.705769,
        "direction_boundary": 410.335671,
        "core_momentum": 0.298219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276122
      },
      {
        "date": "2025-11-14",
        "close": 537.318285,
        "direction_boundary": 398.955403,
        "core_momentum": 0.346813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275778
      },
      {
        "date": "2025-11-21",
        "close": 559.392474,
        "direction_boundary": 425.274135,
        "core_momentum": 0.315369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276197
      },
      {
        "date": "2025-11-28",
        "close": 569.536017,
        "direction_boundary": 418.326706,
        "core_momentum": 0.361462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273679
      },
      {
        "date": "2025-12-05",
        "close": 566.111573,
        "direction_boundary": 419.698301,
        "core_momentum": 0.348854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274533
      },
      {
        "date": "2025-12-12",
        "close": 539.19524,
        "direction_boundary": 422.680031,
        "core_momentum": 0.275658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223965
      },
      {
        "date": "2025-12-19",
        "close": 557.585405,
        "direction_boundary": 400.704684,
        "core_momentum": 0.391512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226962
      },
      {
        "date": "2025-12-26",
        "close": 567.878706,
        "direction_boundary": 401.51969,
        "core_momentum": 0.414323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227571
      },
      {
        "date": "2026-01-02",
        "close": 555.359017,
        "direction_boundary": 395.506536,
        "core_momentum": 0.404172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229138
      },
      {
        "date": "2026-01-09",
        "close": 592.838213,
        "direction_boundary": 383.708826,
        "core_momentum": 0.545021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244792
      },
      {
        "date": "2026-01-16",
        "close": 639.372718,
        "direction_boundary": 389.125635,
        "core_momentum": 0.643101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261783
      },
      {
        "date": "2026-01-23",
        "close": 622.320383,
        "direction_boundary": 408.745415,
        "core_momentum": 0.522513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263869
      },
      {
        "date": "2026-01-30",
        "close": 606.08672,
        "direction_boundary": 419.201346,
        "core_momentum": 0.445813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267122
      },
      {
        "date": "2026-02-06",
        "close": 660.44965,
        "direction_boundary": 424.726121,
        "core_momentum": 0.555001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288403
      },
      {
        "date": "2026-02-13",
        "close": 665.40627,
        "direction_boundary": 430.049875,
        "core_momentum": 0.547277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284937
      },
      {
        "date": "2026-02-20",
        "close": 666.765344,
        "direction_boundary": 403.60027,
        "core_momentum": 0.652044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283826
      },
      {
        "date": "2026-02-27",
        "close": 685.122826,
        "direction_boundary": 412.177983,
        "core_momentum": 0.662201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281625
      },
      {
        "date": "2026-03-06",
        "close": 664.147129,
        "direction_boundary": 396.773924,
        "core_momentum": 0.673868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287639
      },
      {
        "date": "2026-03-13",
        "close": 660.419671,
        "direction_boundary": 393.689132,
        "core_momentum": 0.677516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263753
      },
      {
        "date": "2026-03-20",
        "close": 659.180516,
        "direction_boundary": 402.01807,
        "core_momentum": 0.639679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262627
      },
      {
        "date": "2026-03-27",
        "close": 713.753303,
        "direction_boundary": 429.880709,
        "core_momentum": 0.660352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280815
      },
      {
        "date": "2026-04-03",
        "close": 742.91342,
        "direction_boundary": 413.780084,
        "core_momentum": 0.795431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281651
      },
      {
        "date": "2026-04-10",
        "close": 737.666997,
        "direction_boundary": 455.006838,
        "core_momentum": 0.621222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279586
      },
      {
        "date": "2026-04-17",
        "close": 754.20572,
        "direction_boundary": 457.813004,
        "core_momentum": 0.64741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279832
      },
      {
        "date": "2026-04-24",
        "close": 799.005172,
        "direction_boundary": 445.145455,
        "core_momentum": 0.794931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264168
      },
      {
        "date": "2026-05-01",
        "close": 835.92,
        "direction_boundary": 456.900914,
        "core_momentum": 0.829543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257327
      },
      {
        "date": "2026-05-08",
        "close": 859.49,
        "direction_boundary": 446.949012,
        "core_momentum": 0.923016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256046
      },
      {
        "date": "2026-05-15",
        "close": 852.75,
        "direction_boundary": 454.410448,
        "core_momentum": 0.876607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258317
      },
      {
        "date": "2026-05-22",
        "close": 825.02,
        "direction_boundary": 444.030185,
        "core_momentum": 0.858027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265459
      },
      {
        "date": "2026-05-29",
        "close": 767.14,
        "direction_boundary": 436.090579,
        "core_momentum": 0.75913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291879
      },
      {
        "date": "2026-06-05",
        "close": 761.91,
        "direction_boundary": 442.34663,
        "core_momentum": 0.722427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291979
      },
      {
        "date": "2026-06-12",
        "close": 895.14,
        "direction_boundary": 504.229732,
        "core_momentum": 0.775262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34564
      },
      {
        "date": "2026-06-19",
        "close": 842.25,
        "direction_boundary": 498.362194,
        "core_momentum": 0.690036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362373
      },
      {
        "date": "2026-06-26",
        "close": 778.049366,
        "direction_boundary": 504.249656,
        "core_momentum": 0.542984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385587
      },
      {
        "date": "2026-07-03",
        "close": 796.825354,
        "direction_boundary": 515.257516,
        "core_momentum": 0.54646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382651
      },
      {
        "date": "2026-07-10",
        "close": 819.218643,
        "direction_boundary": 514.619957,
        "core_momentum": 0.591891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376042
      },
      {
        "date": "2026-07-17",
        "close": 858.479344,
        "direction_boundary": 508.304135,
        "core_momentum": 0.688909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368425
      },
      {
        "date": "2026-07-24",
        "close": 860.987472,
        "direction_boundary": 525.498313,
        "core_momentum": 0.638421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364507
      },
      {
        "date": "2026-07-31",
        "close": 871.0,
        "direction_boundary": 521.354177,
        "core_momentum": 0.670649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360177
      },
      {
        "date": "2026-08-07",
        "close": 833.95,
        "direction_boundary": 517.554569,
        "core_momentum": 0.611328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 243.654402,
        "volume": 775231
      },
      {
        "date": "2023-08-25",
        "close": 241.197035,
        "volume": 1073356
      },
      {
        "date": "2023-09-01",
        "close": 240.052237,
        "volume": 949154
      },
      {
        "date": "2023-09-08",
        "close": 238.700192,
        "volume": 1197324
      },
      {
        "date": "2023-09-15",
        "close": 275.185684,
        "volume": 3119684
      },
      {
        "date": "2023-09-22",
        "close": 274.218528,
        "volume": 1217841
      },
      {
        "date": "2023-09-29",
        "close": 267.961616,
        "volume": 1045055
      },
      {
        "date": "2023-10-06",
        "close": 266.155599,
        "volume": 1131588
      },
      {
        "date": "2023-10-13",
        "close": 262.987667,
        "volume": 1097204
      },
      {
        "date": "2023-10-20",
        "close": 258.546642,
        "volume": 1262219
      },
      {
        "date": "2023-10-27",
        "close": 264.981194,
        "volume": 1187283
      },
      {
        "date": "2023-11-03",
        "close": 270.411705,
        "volume": 1197816
      },
      {
        "date": "2023-11-10",
        "close": 272.74446,
        "volume": 907039
      },
      {
        "date": "2023-11-17",
        "close": 274.513795,
        "volume": 1387894
      },
      {
        "date": "2023-11-24",
        "close": 278.872882,
        "volume": 741551
      },
      {
        "date": "2023-12-01",
        "close": 273.120073,
        "volume": 1252533
      },
      {
        "date": "2023-12-08",
        "close": 264.915894,
        "volume": 1198802
      },
      {
        "date": "2023-12-15",
        "close": 264.609473,
        "volume": 2678252
      },
      {
        "date": "2023-12-22",
        "close": 270.648934,
        "volume": 947216
      },
      {
        "date": "2023-12-29",
        "close": 271.568198,
        "volume": 669231
      },
      {
        "date": "2024-01-05",
        "close": 281.057368,
        "volume": 1147142
      },
      {
        "date": "2024-01-12",
        "close": 284.200656,
        "volume": 971681
      },
      {
        "date": "2024-01-19",
        "close": 282.283053,
        "volume": 949681
      },
      {
        "date": "2024-01-26",
        "close": 272.270001,
        "volume": 1055950
      },
      {
        "date": "2024-02-02",
        "close": 272.315335,
        "volume": 1624244
      },
      {
        "date": "2024-02-09",
        "close": 283.58178,
        "volume": 1208404
      },
      {
        "date": "2024-02-16",
        "close": 284.789607,
        "volume": 1036523
      },
      {
        "date": "2024-02-23",
        "close": 296.758967,
        "volume": 804157
      },
      {
        "date": "2024-03-01",
        "close": 303.788121,
        "volume": 1016299
      },
      {
        "date": "2024-03-08",
        "close": 299.16472,
        "volume": 1815539
      },
      {
        "date": "2024-03-15",
        "close": 302.38229,
        "volume": 2317550
      },
      {
        "date": "2024-03-22",
        "close": 313.430931,
        "volume": 1388800
      },
      {
        "date": "2024-03-29",
        "close": 315.272371,
        "volume": 1399231
      },
      {
        "date": "2024-04-05",
        "close": 313.510132,
        "volume": 1271286
      },
      {
        "date": "2024-04-12",
        "close": 306.96609,
        "volume": 1559308
      },
      {
        "date": "2024-04-19",
        "close": 307.312597,
        "volume": 1768445
      },
      {
        "date": "2024-04-26",
        "close": 316.836605,
        "volume": 1266840
      },
      {
        "date": "2024-05-03",
        "close": 311.205743,
        "volume": 1624084
      },
      {
        "date": "2024-05-10",
        "close": 334.690911,
        "volume": 1323080
      },
      {
        "date": "2024-05-17",
        "close": 332.579328,
        "volume": 1508338
      },
      {
        "date": "2024-05-24",
        "close": 340.173097,
        "volume": 987044
      },
      {
        "date": "2024-05-31",
        "close": 328.911319,
        "volume": 932693
      },
      {
        "date": "2024-06-07",
        "close": 325.788555,
        "volume": 1438917
      },
      {
        "date": "2024-06-14",
        "close": 368.803391,
        "volume": 3289837
      },
      {
        "date": "2024-06-21",
        "close": 368.555552,
        "volume": 1592197
      },
      {
        "date": "2024-06-28",
        "close": 378.260905,
        "volume": 2043743
      },
      {
        "date": "2024-07-05",
        "close": 366.16639,
        "volume": 814527
      },
      {
        "date": "2024-07-12",
        "close": 373.185174,
        "volume": 1090171
      },
      {
        "date": "2024-07-19",
        "close": 373.393358,
        "volume": 993426
      },
      {
        "date": "2024-07-26",
        "close": 387.7779,
        "volume": 1160997
      },
      {
        "date": "2024-08-02",
        "close": 369.195393,
        "volume": 1390557
      },
      {
        "date": "2024-08-09",
        "close": 372.004586,
        "volume": 1043354
      },
      {
        "date": "2024-08-16",
        "close": 377.493927,
        "volume": 1031216
      },
      {
        "date": "2024-08-23",
        "close": 366.683995,
        "volume": 855187
      },
      {
        "date": "2024-08-30",
        "close": 359.646124,
        "volume": 1148176
      },
      {
        "date": "2024-09-06",
        "close": 371.071497,
        "volume": 1732535
      },
      {
        "date": "2024-09-13",
        "close": 378.824074,
        "volume": 1343200
      },
      {
        "date": "2024-09-20",
        "close": 365.294289,
        "volume": 1298183
      },
      {
        "date": "2024-09-27",
        "close": 370.565247,
        "volume": 1105681
      },
      {
        "date": "2024-10-04",
        "close": 367.865246,
        "volume": 942008
      },
      {
        "date": "2024-10-11",
        "close": 383.062679,
        "volume": 1166297
      },
      {
        "date": "2024-10-18",
        "close": 387.281431,
        "volume": 1006686
      },
      {
        "date": "2024-10-25",
        "close": 388.254226,
        "volume": 832750
      },
      {
        "date": "2024-11-01",
        "close": 390.795403,
        "volume": 1006697
      },
      {
        "date": "2024-11-08",
        "close": 410.335671,
        "volume": 1245444
      },
      {
        "date": "2024-11-15",
        "close": 398.955403,
        "volume": 1085237
      },
      {
        "date": "2024-11-22",
        "close": 425.274135,
        "volume": 935574
      },
      {
        "date": "2024-11-29",
        "close": 418.326706,
        "volume": 778520
      },
      {
        "date": "2024-12-06",
        "close": 419.698301,
        "volume": 1092979
      },
      {
        "date": "2024-12-13",
        "close": 422.680031,
        "volume": 1728069
      },
      {
        "date": "2024-12-20",
        "close": 400.704684,
        "volume": 1762974
      },
      {
        "date": "2024-12-27",
        "close": 401.51969,
        "volume": 581123
      },
      {
        "date": "2025-01-03",
        "close": 395.506536,
        "volume": 697555
      },
      {
        "date": "2025-01-10",
        "close": 383.708826,
        "volume": 941626
      },
      {
        "date": "2025-01-17",
        "close": 389.125635,
        "volume": 1333762
      },
      {
        "date": "2025-01-24",
        "close": 408.745415,
        "volume": 951553
      },
      {
        "date": "2025-01-31",
        "close": 419.201346,
        "volume": 1393961
      },
      {
        "date": "2025-02-07",
        "close": 424.726121,
        "volume": 1476176
      },
      {
        "date": "2025-02-14",
        "close": 430.049875,
        "volume": 1429575
      },
      {
        "date": "2025-02-21",
        "close": 403.60027,
        "volume": 1309818
      },
      {
        "date": "2025-02-28",
        "close": 412.177983,
        "volume": 1418289
      },
      {
        "date": "2025-03-07",
        "close": 396.773924,
        "volume": 1445890
      },
      {
        "date": "2025-03-14",
        "close": 393.689132,
        "volume": 2733138
      },
      {
        "date": "2025-03-21",
        "close": 402.01807,
        "volume": 1628795
      },
      {
        "date": "2025-03-28",
        "close": 429.880709,
        "volume": 2166380
      },
      {
        "date": "2025-04-04",
        "close": 413.780084,
        "volume": 2474619
      },
      {
        "date": "2025-04-11",
        "close": 455.006838,
        "volume": 2562589
      },
      {
        "date": "2025-04-18",
        "close": 457.813004,
        "volume": 1566374
      },
      {
        "date": "2025-04-25",
        "close": 445.145455,
        "volume": 1856966
      },
      {
        "date": "2025-05-02",
        "close": 456.900914,
        "volume": 1401920
      },
      {
        "date": "2025-05-09",
        "close": 446.949012,
        "volume": 2074053
      },
      {
        "date": "2025-05-16",
        "close": 454.410448,
        "volume": 2158247
      },
      {
        "date": "2025-05-23",
        "close": 444.030185,
        "volume": 1223317
      },
      {
        "date": "2025-05-30",
        "close": 436.090579,
        "volume": 1638318
      },
      {
        "date": "2025-06-06",
        "close": 442.34663,
        "volume": 2703138
      },
      {
        "date": "2025-06-13",
        "close": 504.229732,
        "volume": 3803558
      },
      {
        "date": "2025-06-20",
        "close": 498.362194,
        "volume": 1821268
      },
      {
        "date": "2025-06-27",
        "close": 504.249656,
        "volume": 1721889
      },
      {
        "date": "2025-07-04",
        "close": 515.257516,
        "volume": 1168737
      },
      {
        "date": "2025-07-11",
        "close": 514.619957,
        "volume": 1763935
      },
      {
        "date": "2025-07-18",
        "close": 508.304135,
        "volume": 1169248
      },
      {
        "date": "2025-07-25",
        "close": 525.498313,
        "volume": 1550866
      },
      {
        "date": "2025-08-01",
        "close": 521.354177,
        "volume": 1215605
      },
      {
        "date": "2025-08-08",
        "close": 517.554569,
        "volume": 1225294
      },
      {
        "date": "2025-08-15",
        "close": 506.454924,
        "volume": 998900
      },
      {
        "date": "2025-08-22",
        "close": 501.887416,
        "volume": 1179293
      },
      {
        "date": "2025-08-29",
        "close": 493.171253,
        "volume": 1098423
      },
      {
        "date": "2025-09-05",
        "close": 504.260925,
        "volume": 1045364
      },
      {
        "date": "2025-09-12",
        "close": 552.379328,
        "volume": 3978623
      },
      {
        "date": "2025-09-19",
        "close": 545.607847,
        "volume": 2583548
      },
      {
        "date": "2025-09-26",
        "close": 546.046647,
        "volume": 1306000
      },
      {
        "date": "2025-10-03",
        "close": 565.932263,
        "volume": 1303013
      },
      {
        "date": "2025-10-10",
        "close": 555.151746,
        "volume": 1208732
      },
      {
        "date": "2025-10-17",
        "close": 565.503436,
        "volume": 1372087
      },
      {
        "date": "2025-10-24",
        "close": 529.691376,
        "volume": 1531083
      },
      {
        "date": "2025-10-31",
        "close": 512.358778,
        "volume": 1582908
      },
      {
        "date": "2025-11-07",
        "close": 532.705769,
        "volume": 1507221
      },
      {
        "date": "2025-11-14",
        "close": 537.318285,
        "volume": 1186126
      },
      {
        "date": "2025-11-21",
        "close": 559.392474,
        "volume": 1628824
      },
      {
        "date": "2025-11-28",
        "close": 569.536017,
        "volume": 1090326
      },
      {
        "date": "2025-12-05",
        "close": 566.111573,
        "volume": 1391778
      },
      {
        "date": "2025-12-12",
        "close": 539.19524,
        "volume": 2140278
      },
      {
        "date": "2025-12-19",
        "close": 557.585405,
        "volume": 1807049
      },
      {
        "date": "2025-12-26",
        "close": 567.878706,
        "volume": 825698
      },
      {
        "date": "2026-01-02",
        "close": 555.359017,
        "volume": 794020
      },
      {
        "date": "2026-01-09",
        "close": 592.838213,
        "volume": 1512166
      },
      {
        "date": "2026-01-16",
        "close": 639.372718,
        "volume": 1975050
      },
      {
        "date": "2026-01-23",
        "close": 622.320383,
        "volume": 1610146
      },
      {
        "date": "2026-01-30",
        "close": 606.08672,
        "volume": 1316513
      },
      {
        "date": "2026-02-06",
        "close": 660.44965,
        "volume": 1957717
      },
      {
        "date": "2026-02-13",
        "close": 665.40627,
        "volume": 1829572
      },
      {
        "date": "2026-02-20",
        "close": 666.765344,
        "volume": 1082628
      },
      {
        "date": "2026-02-27",
        "close": 685.122826,
        "volume": 3490610
      },
      {
        "date": "2026-03-06",
        "close": 664.147129,
        "volume": 2414409
      },
      {
        "date": "2026-03-13",
        "close": 660.419671,
        "volume": 3115859
      },
      {
        "date": "2026-03-20",
        "close": 659.180516,
        "volume": 1981771
      },
      {
        "date": "2026-03-27",
        "close": 713.753303,
        "volume": 2392151
      },
      {
        "date": "2026-04-03",
        "close": 742.91342,
        "volume": 1977982
      },
      {
        "date": "2026-04-10",
        "close": 737.666997,
        "volume": 10994121
      },
      {
        "date": "2026-04-17",
        "close": 754.20572,
        "volume": 1865928
      },
      {
        "date": "2026-04-24",
        "close": 799.005172,
        "volume": 1694690
      },
      {
        "date": "2026-05-01",
        "close": 835.92,
        "volume": 1744638
      },
      {
        "date": "2026-05-08",
        "close": 859.49,
        "volume": 1781158
      },
      {
        "date": "2026-05-15",
        "close": 852.75,
        "volume": 2474714
      },
      {
        "date": "2026-05-22",
        "close": 825.02,
        "volume": 2114573
      },
      {
        "date": "2026-05-29",
        "close": 767.14,
        "volume": 3036685
      },
      {
        "date": "2026-06-05",
        "close": 761.91,
        "volume": 2487410
      },
      {
        "date": "2026-06-12",
        "close": 895.14,
        "volume": 4922030
      },
      {
        "date": "2026-06-19",
        "close": 842.25,
        "volume": 2188888
      },
      {
        "date": "2026-06-26",
        "close": 778.049366,
        "volume": 3856439
      },
      {
        "date": "2026-07-03",
        "close": 796.825354,
        "volume": 2420847
      },
      {
        "date": "2026-07-10",
        "close": 819.218643,
        "volume": 2484280
      },
      {
        "date": "2026-07-17",
        "close": 858.479344,
        "volume": 1827248
      },
      {
        "date": "2026-07-24",
        "close": 860.987472,
        "volume": 1360837
      },
      {
        "date": "2026-07-31",
        "close": 871.0,
        "volume": 1486366
      },
      {
        "date": "2026-08-07",
        "close": 833.95,
        "volume": 1530886
      }
    ],
    "sharemaestro_context": {
      "trend": 757.831534,
      "fair_value": 464.669302,
      "market_activity": 68.361077,
      "market_dynamics": -0.572726,
      "relative_strength": 10.369453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.028573,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.010591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.099558,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.021507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103373,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.043158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.152749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.077598
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.046275
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.22747
      }
    ]
  }
}