{
  "ticker": {
    "uuid": "b850723c-2e2b-470c-b608-ec738c2e68f5",
    "symbol": "603616",
    "name": "Beijing Hanjian Heshan Pipeline Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.16,
    "boundary_margin": -0.259777,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.706226,
    "volatility_stability": 0.8887,
    "risk_context": 0.1416,
    "current_regime": {
      "move": 0.075051,
      "interruption": 0.075051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.304,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.59,
        "direction_boundary": 6.069206,
        "core_momentum": -0.078957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314833
      },
      {
        "date": "2023-08-04",
        "close": 5.94,
        "direction_boundary": 6.109069,
        "core_momentum": -0.027675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320073
      },
      {
        "date": "2023-08-11",
        "close": 6.05,
        "direction_boundary": 6.099103,
        "core_momentum": -0.008051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320904
      },
      {
        "date": "2023-08-18",
        "close": 5.93,
        "direction_boundary": 5.82006,
        "core_momentum": 0.01889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322159
      },
      {
        "date": "2023-08-25",
        "close": 5.52,
        "direction_boundary": 5.959581,
        "core_momentum": -0.07376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335696
      },
      {
        "date": "2023-09-01",
        "close": 5.59,
        "direction_boundary": 5.86,
        "core_momentum": -0.046075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330924
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "direction_boundary": 5.92,
        "core_momentum": -0.045608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313036
      },
      {
        "date": "2023-09-15",
        "close": 5.43,
        "direction_boundary": 5.75,
        "core_momentum": -0.055652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31694
      },
      {
        "date": "2023-09-22",
        "close": 6.21,
        "direction_boundary": 6.07,
        "core_momentum": 0.023064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366073
      },
      {
        "date": "2023-09-29",
        "close": 6.89,
        "direction_boundary": 5.66,
        "core_momentum": 0.217314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383916
      },
      {
        "date": "2023-10-27",
        "close": 6.65,
        "direction_boundary": 5.42,
        "core_momentum": 0.226937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422486
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "direction_boundary": 5.41,
        "core_momentum": 0.107209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451188
      },
      {
        "date": "2023-11-10",
        "close": 5.84,
        "direction_boundary": 5.12,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451189
      },
      {
        "date": "2023-11-17",
        "close": 5.86,
        "direction_boundary": 5.43,
        "core_momentum": 0.07919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44471
      },
      {
        "date": "2023-11-24",
        "close": 5.77,
        "direction_boundary": 5.83,
        "core_momentum": -0.010292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445544
      },
      {
        "date": "2023-12-01",
        "close": 5.75,
        "direction_boundary": 5.65,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413431
      },
      {
        "date": "2023-12-08",
        "close": 5.51,
        "direction_boundary": 5.73,
        "core_momentum": -0.038394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40222
      },
      {
        "date": "2023-12-15",
        "close": 5.69,
        "direction_boundary": 5.77,
        "core_momentum": -0.013865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402266
      },
      {
        "date": "2023-12-22",
        "close": 5.53,
        "direction_boundary": 5.76,
        "core_momentum": -0.039931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404434
      },
      {
        "date": "2023-12-29",
        "close": 5.59,
        "direction_boundary": 5.49,
        "core_momentum": 0.018215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398334
      },
      {
        "date": "2024-01-05",
        "close": 5.57,
        "direction_boundary": 5.22,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395237
      },
      {
        "date": "2024-01-12",
        "close": 5.54,
        "direction_boundary": 5.31,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395176
      },
      {
        "date": "2024-01-19",
        "close": 5.11,
        "direction_boundary": 5.5,
        "core_momentum": -0.070909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411156
      },
      {
        "date": "2024-01-26",
        "close": 5.18,
        "direction_boundary": 5.36,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411032
      },
      {
        "date": "2024-02-02",
        "close": 4.13,
        "direction_boundary": 5.48,
        "core_momentum": -0.24635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507544
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "direction_boundary": 5.73,
        "core_momentum": -0.450262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610795
      },
      {
        "date": "2024-02-23",
        "close": 3.81,
        "direction_boundary": 5.76,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677694
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "direction_boundary": 5.81,
        "core_momentum": -0.321859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681403
      },
      {
        "date": "2024-03-08",
        "close": 3.77,
        "direction_boundary": 5.94,
        "core_momentum": -0.36532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677944
      },
      {
        "date": "2024-03-15",
        "close": 4.05,
        "direction_boundary": 6.18,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687569
      },
      {
        "date": "2024-03-22",
        "close": 4.16,
        "direction_boundary": 5.71,
        "core_momentum": -0.271454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689013
      },
      {
        "date": "2024-03-29",
        "close": 4.11,
        "direction_boundary": 5.79,
        "core_momentum": -0.290155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687836
      },
      {
        "date": "2024-04-05",
        "close": 4.2,
        "direction_boundary": 5.61,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657441
      },
      {
        "date": "2024-04-12",
        "close": 3.88,
        "direction_boundary": 5.36,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639995
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "direction_boundary": 5.32,
        "core_momentum": -0.387218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673694
      },
      {
        "date": "2024-04-26",
        "close": 3.36,
        "direction_boundary": 5.36,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656485
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "direction_boundary": 5.1,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65988
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "direction_boundary": 5.19,
        "core_momentum": -0.323699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649876
      },
      {
        "date": "2024-05-17",
        "close": 3.73,
        "direction_boundary": 5.37,
        "core_momentum": -0.3054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659513
      },
      {
        "date": "2024-05-24",
        "close": 3.57,
        "direction_boundary": 5.11,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659808
      },
      {
        "date": "2024-05-31",
        "close": 3.26,
        "direction_boundary": 5.1,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667224
      },
      {
        "date": "2024-06-07",
        "close": 2.92,
        "direction_boundary": 5.75,
        "core_momentum": -0.492174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67763
      },
      {
        "date": "2024-06-14",
        "close": 2.89,
        "direction_boundary": 5.31,
        "core_momentum": -0.455744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677531
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "direction_boundary": 5.17,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68421
      },
      {
        "date": "2024-06-28",
        "close": 2.95,
        "direction_boundary": 5.24,
        "core_momentum": -0.437023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684719
      },
      {
        "date": "2024-07-05",
        "close": 2.82,
        "direction_boundary": 5.0,
        "core_momentum": -0.436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683396
      },
      {
        "date": "2024-07-12",
        "close": 2.82,
        "direction_boundary": 5.2,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683652
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "direction_boundary": 5.26,
        "core_momentum": -0.490494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683799
      },
      {
        "date": "2024-07-26",
        "close": 2.77,
        "direction_boundary": 5.19,
        "core_momentum": -0.466281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684418
      },
      {
        "date": "2024-08-02",
        "close": 2.87,
        "direction_boundary": 5.27,
        "core_momentum": -0.455408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687456
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "direction_boundary": 5.59,
        "core_momentum": -0.477639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623007
      },
      {
        "date": "2024-08-16",
        "close": 2.87,
        "direction_boundary": 5.94,
        "core_momentum": -0.516835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500567
      },
      {
        "date": "2024-08-23",
        "close": 2.73,
        "direction_boundary": 6.05,
        "core_momentum": -0.54876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418709
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "direction_boundary": 5.93,
        "core_momentum": -0.512648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425102
      },
      {
        "date": "2024-09-06",
        "close": 2.81,
        "direction_boundary": 5.52,
        "core_momentum": -0.490942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423251
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "direction_boundary": 5.59,
        "core_momentum": -0.499106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406284
      },
      {
        "date": "2024-09-20",
        "close": 2.81,
        "direction_boundary": 5.65,
        "core_momentum": -0.502655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402858
      },
      {
        "date": "2024-09-27",
        "close": 3.16,
        "direction_boundary": 5.43,
        "core_momentum": -0.418048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442818
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "direction_boundary": 6.21,
        "core_momentum": -0.439614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465137
      },
      {
        "date": "2024-10-11",
        "close": 3.53,
        "direction_boundary": 6.89,
        "core_momentum": -0.487663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454127
      },
      {
        "date": "2024-10-18",
        "close": 3.56,
        "direction_boundary": 6.63,
        "core_momentum": -0.463047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381889
      },
      {
        "date": "2024-10-25",
        "close": 3.69,
        "direction_boundary": 7.28,
        "core_momentum": -0.493132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382763
      },
      {
        "date": "2024-11-01",
        "close": 3.94,
        "direction_boundary": 6.65,
        "core_momentum": -0.407519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386586
      },
      {
        "date": "2024-11-08",
        "close": 4.12,
        "direction_boundary": 5.99,
        "core_momentum": -0.312187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39013
      },
      {
        "date": "2024-11-15",
        "close": 3.92,
        "direction_boundary": 5.84,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389291
      },
      {
        "date": "2024-11-22",
        "close": 3.94,
        "direction_boundary": 5.86,
        "core_momentum": -0.327645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383663
      },
      {
        "date": "2024-11-29",
        "close": 4.06,
        "direction_boundary": 5.77,
        "core_momentum": -0.29636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359913
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "direction_boundary": 5.75,
        "core_momentum": -0.229565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332909
      },
      {
        "date": "2024-12-13",
        "close": 4.54,
        "direction_boundary": 5.51,
        "core_momentum": -0.176044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330892
      },
      {
        "date": "2024-12-20",
        "close": 4.19,
        "direction_boundary": 5.69,
        "core_momentum": -0.26362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350228
      },
      {
        "date": "2024-12-27",
        "close": 3.68,
        "direction_boundary": 5.53,
        "core_momentum": -0.334539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395166
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "direction_boundary": 5.59,
        "core_momentum": -0.416816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428497
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "direction_boundary": 5.57,
        "core_momentum": -0.418312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428742
      },
      {
        "date": "2025-01-17",
        "close": 3.44,
        "direction_boundary": 5.54,
        "core_momentum": -0.379061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427197
      },
      {
        "date": "2025-01-24",
        "close": 3.44,
        "direction_boundary": 5.11,
        "core_momentum": -0.32681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426028
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "direction_boundary": 5.18,
        "core_momentum": -0.333977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42427
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "direction_boundary": 4.13,
        "core_momentum": -0.133172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426095
      },
      {
        "date": "2025-02-14",
        "close": 3.57,
        "direction_boundary": 3.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42486
      },
      {
        "date": "2025-02-21",
        "close": 3.5,
        "direction_boundary": 3.81,
        "core_momentum": -0.081365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418573
      },
      {
        "date": "2025-02-28",
        "close": 3.51,
        "direction_boundary": 3.94,
        "core_momentum": -0.109137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413007
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "direction_boundary": 3.77,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410137
      },
      {
        "date": "2025-03-14",
        "close": 3.66,
        "direction_boundary": 4.05,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412763
      },
      {
        "date": "2025-03-21",
        "close": 3.69,
        "direction_boundary": 4.16,
        "core_momentum": -0.112981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412662
      },
      {
        "date": "2025-03-28",
        "close": 3.33,
        "direction_boundary": 4.11,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411466
      },
      {
        "date": "2025-04-04",
        "close": 3.37,
        "direction_boundary": 4.2,
        "core_momentum": -0.197619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388732
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "direction_boundary": 3.88,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394211
      },
      {
        "date": "2025-04-18",
        "close": 3.26,
        "direction_boundary": 3.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395087
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "direction_boundary": 3.36,
        "core_momentum": -0.032738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391019
      },
      {
        "date": "2025-05-02",
        "close": 3.51,
        "direction_boundary": 3.54,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395424
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "direction_boundary": 3.51,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403736
      },
      {
        "date": "2025-05-16",
        "close": 3.82,
        "direction_boundary": 3.73,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398689
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "direction_boundary": 3.57,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399754
      },
      {
        "date": "2025-05-30",
        "close": 4.06,
        "direction_boundary": 3.26,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401552
      },
      {
        "date": "2025-06-06",
        "close": 4.24,
        "direction_boundary": 2.92,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386842
      },
      {
        "date": "2025-06-13",
        "close": 4.08,
        "direction_boundary": 2.89,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388166
      },
      {
        "date": "2025-06-20",
        "close": 4.46,
        "direction_boundary": 3.08,
        "core_momentum": 0.448052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392732
      },
      {
        "date": "2025-06-27",
        "close": 5.03,
        "direction_boundary": 2.95,
        "core_momentum": 0.705085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377182
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "direction_boundary": 2.82,
        "core_momentum": 0.592199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371913
      },
      {
        "date": "2025-07-11",
        "close": 4.72,
        "direction_boundary": 2.82,
        "core_momentum": 0.673759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374471
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "direction_boundary": 2.68,
        "core_momentum": 0.682836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377416
      },
      {
        "date": "2025-07-25",
        "close": 5.95,
        "direction_boundary": 2.77,
        "core_momentum": 1.148014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527781
      },
      {
        "date": "2025-08-01",
        "close": 7.16,
        "direction_boundary": 2.87,
        "core_momentum": 1.494774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573725
      },
      {
        "date": "2025-08-08",
        "close": 6.21,
        "direction_boundary": 2.92,
        "core_momentum": 1.126712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620178
      },
      {
        "date": "2025-08-15",
        "close": 5.81,
        "direction_boundary": 2.87,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631319
      },
      {
        "date": "2025-08-22",
        "close": 5.77,
        "direction_boundary": 2.73,
        "core_momentum": 1.113553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629997
      },
      {
        "date": "2025-08-29",
        "close": 5.63,
        "direction_boundary": 2.89,
        "core_momentum": 0.948097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632564
      },
      {
        "date": "2025-09-05",
        "close": 5.52,
        "direction_boundary": 2.81,
        "core_momentum": 0.964413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634117
      },
      {
        "date": "2025-09-12",
        "close": 5.62,
        "direction_boundary": 2.8,
        "core_momentum": 1.007143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632908
      },
      {
        "date": "2025-09-19",
        "close": 5.47,
        "direction_boundary": 2.81,
        "core_momentum": 0.946619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635713
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "direction_boundary": 3.16,
        "core_momentum": 0.636076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621654
      },
      {
        "date": "2025-10-03",
        "close": 5.17,
        "direction_boundary": 3.48,
        "core_momentum": 0.485632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622065
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "direction_boundary": 3.53,
        "core_momentum": 0.504249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614323
      },
      {
        "date": "2025-10-17",
        "close": 5.17,
        "direction_boundary": 3.56,
        "core_momentum": 0.452247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617659
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "direction_boundary": 3.69,
        "core_momentum": 0.558266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628818
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "direction_boundary": 3.94,
        "core_momentum": 0.378173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632866
      },
      {
        "date": "2025-11-07",
        "close": 6.09,
        "direction_boundary": 4.12,
        "core_momentum": 0.478155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643099
      },
      {
        "date": "2025-11-14",
        "close": 6.14,
        "direction_boundary": 3.92,
        "core_momentum": 0.566327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643218
      },
      {
        "date": "2025-11-21",
        "close": 5.63,
        "direction_boundary": 3.94,
        "core_momentum": 0.428934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659444
      },
      {
        "date": "2025-11-28",
        "close": 5.82,
        "direction_boundary": 4.06,
        "core_momentum": 0.433498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65896
      },
      {
        "date": "2025-12-05",
        "close": 5.48,
        "direction_boundary": 4.43,
        "core_momentum": 0.23702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665301
      },
      {
        "date": "2025-12-12",
        "close": 5.14,
        "direction_boundary": 4.54,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669948
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "direction_boundary": 4.19,
        "core_momentum": 0.243437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659985
      },
      {
        "date": "2025-12-26",
        "close": 5.2,
        "direction_boundary": 3.68,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639086
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "direction_boundary": 3.26,
        "core_momentum": 0.592025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617344
      },
      {
        "date": "2026-01-09",
        "close": 5.6,
        "direction_boundary": 3.24,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622134
      },
      {
        "date": "2026-01-16",
        "close": 5.56,
        "direction_boundary": 3.44,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617972
      },
      {
        "date": "2026-01-23",
        "close": 6.23,
        "direction_boundary": 3.44,
        "core_momentum": 0.811047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507371
      },
      {
        "date": "2026-01-30",
        "close": 6.23,
        "direction_boundary": 3.45,
        "core_momentum": 0.805797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433083
      },
      {
        "date": "2026-02-06",
        "close": 8.29,
        "direction_boundary": 3.58,
        "core_momentum": 1.315642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55256
      },
      {
        "date": "2026-02-13",
        "close": 6.76,
        "direction_boundary": 3.57,
        "core_momentum": 0.893557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619973
      },
      {
        "date": "2026-02-27",
        "close": 7.72,
        "direction_boundary": 3.5,
        "core_momentum": 1.205714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644036
      },
      {
        "date": "2026-03-06",
        "close": 7.45,
        "direction_boundary": 3.51,
        "core_momentum": 1.122507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645442
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "direction_boundary": 3.5,
        "core_momentum": 0.948571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658805
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "direction_boundary": 3.66,
        "core_momentum": 0.800546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661229
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "direction_boundary": 3.69,
        "core_momentum": 0.788618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659547
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "direction_boundary": 3.33,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672362
      },
      {
        "date": "2026-04-10",
        "close": 6.37,
        "direction_boundary": 3.37,
        "core_momentum": 0.890208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678212
      },
      {
        "date": "2026-04-17",
        "close": 6.37,
        "direction_boundary": 3.2,
        "core_momentum": 0.990625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677751
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "direction_boundary": 3.26,
        "core_momentum": 0.800613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687453
      },
      {
        "date": "2026-05-01",
        "close": 6.17,
        "direction_boundary": 3.25,
        "core_momentum": 0.898462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675135
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "direction_boundary": 3.51,
        "core_momentum": 0.85755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673161
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "direction_boundary": 3.77,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655055
      },
      {
        "date": "2026-05-22",
        "close": 6.94,
        "direction_boundary": 3.82,
        "core_momentum": 0.816754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660845
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "direction_boundary": 3.9,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673733
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "direction_boundary": 4.06,
        "core_momentum": 0.485222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672749
      },
      {
        "date": "2026-06-12",
        "close": 6.67,
        "direction_boundary": 4.24,
        "core_momentum": 0.573113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680309
      },
      {
        "date": "2026-06-19",
        "close": 6.46,
        "direction_boundary": 4.08,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674991
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "direction_boundary": 4.46,
        "core_momentum": 0.356502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68275
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "direction_boundary": 5.03,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685068
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "direction_boundary": 4.49,
        "core_momentum": 0.269488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686184
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "direction_boundary": 4.72,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70933
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "direction_boundary": 4.51,
        "core_momentum": 0.033259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712348
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "direction_boundary": 5.95,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697193
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 7.16,
        "core_momentum": -0.259777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706226
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.59,
        "volume": 70889900
      },
      {
        "date": "2023-08-04",
        "close": 5.94,
        "volume": 248817228
      },
      {
        "date": "2023-08-11",
        "close": 6.05,
        "volume": 240462854
      },
      {
        "date": "2023-08-18",
        "close": 5.93,
        "volume": 162883385
      },
      {
        "date": "2023-08-25",
        "close": 5.52,
        "volume": 76440503
      },
      {
        "date": "2023-09-01",
        "close": 5.59,
        "volume": 62656060
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "volume": 47237399
      },
      {
        "date": "2023-09-15",
        "close": 5.43,
        "volume": 37814500
      },
      {
        "date": "2023-09-22",
        "close": 6.21,
        "volume": 99524591
      },
      {
        "date": "2023-09-29",
        "close": 6.89,
        "volume": 151407700
      },
      {
        "date": "2023-10-13",
        "close": 6.63,
        "volume": 109761375
      },
      {
        "date": "2023-10-20",
        "close": 7.28,
        "volume": 153693873
      },
      {
        "date": "2023-10-27",
        "close": 6.65,
        "volume": 318784373
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "volume": 188722563
      },
      {
        "date": "2023-11-10",
        "close": 5.84,
        "volume": 93735122
      },
      {
        "date": "2023-11-17",
        "close": 5.86,
        "volume": 52668403
      },
      {
        "date": "2023-11-24",
        "close": 5.77,
        "volume": 59118800
      },
      {
        "date": "2023-12-01",
        "close": 5.75,
        "volume": 42357133
      },
      {
        "date": "2023-12-08",
        "close": 5.51,
        "volume": 36995544
      },
      {
        "date": "2023-12-15",
        "close": 5.69,
        "volume": 44769600
      },
      {
        "date": "2023-12-22",
        "close": 5.53,
        "volume": 49081505
      },
      {
        "date": "2023-12-29",
        "close": 5.59,
        "volume": 42889098
      },
      {
        "date": "2024-01-05",
        "close": 5.57,
        "volume": 25424300
      },
      {
        "date": "2024-01-12",
        "close": 5.54,
        "volume": 27154000
      },
      {
        "date": "2024-01-19",
        "close": 5.11,
        "volume": 36892085
      },
      {
        "date": "2024-01-26",
        "close": 5.18,
        "volume": 52073405
      },
      {
        "date": "2024-02-02",
        "close": 4.13,
        "volume": 52712000
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "volume": 90727037
      },
      {
        "date": "2024-02-23",
        "close": 3.81,
        "volume": 105167575
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "volume": 100386104
      },
      {
        "date": "2024-03-08",
        "close": 3.77,
        "volume": 60352100
      },
      {
        "date": "2024-03-15",
        "close": 4.05,
        "volume": 49149300
      },
      {
        "date": "2024-03-22",
        "close": 4.16,
        "volume": 48046800
      },
      {
        "date": "2024-03-29",
        "close": 4.11,
        "volume": 34719800
      },
      {
        "date": "2024-04-05",
        "close": 4.2,
        "volume": 25873921
      },
      {
        "date": "2024-04-12",
        "close": 3.88,
        "volume": 44578500
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "volume": 69328221
      },
      {
        "date": "2024-04-26",
        "close": 3.36,
        "volume": 99568097
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "volume": 47936700
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "volume": 58419200
      },
      {
        "date": "2024-05-17",
        "close": 3.73,
        "volume": 47044200
      },
      {
        "date": "2024-05-24",
        "close": 3.57,
        "volume": 75539521
      },
      {
        "date": "2024-05-31",
        "close": 3.26,
        "volume": 61420517
      },
      {
        "date": "2024-06-07",
        "close": 2.92,
        "volume": 53224820
      },
      {
        "date": "2024-06-14",
        "close": 2.89,
        "volume": 27075570
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "volume": 60548520
      },
      {
        "date": "2024-06-28",
        "close": 2.95,
        "volume": 145383221
      },
      {
        "date": "2024-07-05",
        "close": 2.82,
        "volume": 64488800
      },
      {
        "date": "2024-07-12",
        "close": 2.82,
        "volume": 77612700
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "volume": 37583600
      },
      {
        "date": "2024-07-26",
        "close": 2.77,
        "volume": 52032864
      },
      {
        "date": "2024-08-02",
        "close": 2.87,
        "volume": 44087696
      },
      {
        "date": "2024-08-09",
        "close": 2.92,
        "volume": 45570599
      },
      {
        "date": "2024-08-16",
        "close": 2.87,
        "volume": 56961700
      },
      {
        "date": "2024-08-23",
        "close": 2.73,
        "volume": 27981102
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "volume": 29207202
      },
      {
        "date": "2024-09-06",
        "close": 2.81,
        "volume": 26960400
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "volume": 24984000
      },
      {
        "date": "2024-09-20",
        "close": 2.81,
        "volume": 15950900
      },
      {
        "date": "2024-09-27",
        "close": 3.16,
        "volume": 45921480
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "volume": 13213298
      },
      {
        "date": "2024-10-11",
        "close": 3.53,
        "volume": 187358329
      },
      {
        "date": "2024-10-18",
        "close": 3.56,
        "volume": 174615580
      },
      {
        "date": "2024-10-25",
        "close": 3.69,
        "volume": 84492508
      },
      {
        "date": "2024-11-01",
        "close": 3.94,
        "volume": 100923731
      },
      {
        "date": "2024-11-08",
        "close": 4.12,
        "volume": 94735755
      },
      {
        "date": "2024-11-15",
        "close": 3.92,
        "volume": 86835442
      },
      {
        "date": "2024-11-22",
        "close": 3.94,
        "volume": 73810500
      },
      {
        "date": "2024-11-29",
        "close": 4.06,
        "volume": 66019100
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "volume": 180019822
      },
      {
        "date": "2024-12-13",
        "close": 4.54,
        "volume": 172322698
      },
      {
        "date": "2024-12-20",
        "close": 4.19,
        "volume": 80790559
      },
      {
        "date": "2024-12-27",
        "close": 3.68,
        "volume": 79159550
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "volume": 47117050
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "volume": 50248300
      },
      {
        "date": "2025-01-17",
        "close": 3.44,
        "volume": 46672502
      },
      {
        "date": "2025-01-24",
        "close": 3.44,
        "volume": 59305823
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "volume": 11175765
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "volume": 40777661
      },
      {
        "date": "2025-02-14",
        "close": 3.57,
        "volume": 45942430
      },
      {
        "date": "2025-02-21",
        "close": 3.5,
        "volume": 48887400
      },
      {
        "date": "2025-02-28",
        "close": 3.51,
        "volume": 53191400
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "volume": 42375088
      },
      {
        "date": "2025-03-14",
        "close": 3.66,
        "volume": 56029300
      },
      {
        "date": "2025-03-21",
        "close": 3.69,
        "volume": 47869700
      },
      {
        "date": "2025-03-28",
        "close": 3.33,
        "volume": 66748260
      },
      {
        "date": "2025-04-04",
        "close": 3.37,
        "volume": 35186540
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "volume": 74971600
      },
      {
        "date": "2025-04-18",
        "close": 3.26,
        "volume": 41744796
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "volume": 51095697
      },
      {
        "date": "2025-05-02",
        "close": 3.51,
        "volume": 40007507
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "volume": 113753300
      },
      {
        "date": "2025-05-16",
        "close": 3.82,
        "volume": 86267236
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "volume": 64027158
      },
      {
        "date": "2025-05-30",
        "close": 4.06,
        "volume": 46938307
      },
      {
        "date": "2025-06-06",
        "close": 4.24,
        "volume": 46415650
      },
      {
        "date": "2025-06-13",
        "close": 4.08,
        "volume": 56175452
      },
      {
        "date": "2025-06-20",
        "close": 4.46,
        "volume": 62894738
      },
      {
        "date": "2025-06-27",
        "close": 5.03,
        "volume": 309044331
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "volume": 259352766
      },
      {
        "date": "2025-07-11",
        "close": 4.72,
        "volume": 171113592
      },
      {
        "date": "2025-07-18",
        "close": 4.51,
        "volume": 96085020
      },
      {
        "date": "2025-07-25",
        "close": 5.95,
        "volume": 407861891
      },
      {
        "date": "2025-08-01",
        "close": 7.16,
        "volume": 631030613
      },
      {
        "date": "2025-08-08",
        "close": 6.21,
        "volume": 356260274
      },
      {
        "date": "2025-08-15",
        "close": 5.81,
        "volume": 184040478
      },
      {
        "date": "2025-08-22",
        "close": 5.77,
        "volume": 171307708
      },
      {
        "date": "2025-08-29",
        "close": 5.63,
        "volume": 107655226
      },
      {
        "date": "2025-09-05",
        "close": 5.52,
        "volume": 78280216
      },
      {
        "date": "2025-09-12",
        "close": 5.62,
        "volume": 61191876
      },
      {
        "date": "2025-09-19",
        "close": 5.47,
        "volume": 67089996
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "volume": 69868223
      },
      {
        "date": "2025-10-03",
        "close": 5.17,
        "volume": 26035392
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "volume": 27746100
      },
      {
        "date": "2025-10-17",
        "close": 5.17,
        "volume": 61313500
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "volume": 108463322
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "volume": 123224889
      },
      {
        "date": "2025-11-07",
        "close": 6.09,
        "volume": 290867458
      },
      {
        "date": "2025-11-14",
        "close": 6.14,
        "volume": 159568947
      },
      {
        "date": "2025-11-21",
        "close": 5.63,
        "volume": 137008774
      },
      {
        "date": "2025-11-28",
        "close": 5.82,
        "volume": 75490300
      },
      {
        "date": "2025-12-05",
        "close": 5.48,
        "volume": 59434506
      },
      {
        "date": "2025-12-12",
        "close": 5.14,
        "volume": 56444454
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "volume": 53531076
      },
      {
        "date": "2025-12-26",
        "close": 5.2,
        "volume": 43994412
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "volume": 27781820
      },
      {
        "date": "2026-01-09",
        "close": 5.6,
        "volume": 103391083
      },
      {
        "date": "2026-01-16",
        "close": 5.56,
        "volume": 85656310
      },
      {
        "date": "2026-01-23",
        "close": 6.23,
        "volume": 50784380
      },
      {
        "date": "2026-01-30",
        "close": 6.23,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 8.29,
        "volume": 70390170
      },
      {
        "date": "2026-02-13",
        "close": 6.76,
        "volume": 476155934
      },
      {
        "date": "2026-02-27",
        "close": 7.72,
        "volume": 300579223
      },
      {
        "date": "2026-03-06",
        "close": 7.45,
        "volume": 203548744
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "volume": 133696860
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "volume": 123855111
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "volume": 268858094
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "volume": 103885594
      },
      {
        "date": "2026-04-10",
        "close": 6.37,
        "volume": 61628100
      },
      {
        "date": "2026-04-17",
        "close": 6.37,
        "volume": 50930941
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "volume": 72773900
      },
      {
        "date": "2026-05-01",
        "close": 6.17,
        "volume": 89493200
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "volume": 63333433
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "volume": 162029321
      },
      {
        "date": "2026-05-22",
        "close": 6.94,
        "volume": 231204546
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "volume": 143498027
      },
      {
        "date": "2026-06-05",
        "close": 6.03,
        "volume": 24521900
      },
      {
        "date": "2026-06-12",
        "close": 6.67,
        "volume": 82266002
      },
      {
        "date": "2026-06-19",
        "close": 6.46,
        "volume": 210531394
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "volume": 24070240
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "volume": 28752862
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "volume": 188522995
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "volume": 99999692
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "volume": 80140217
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "volume": 54740299
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 63976129
      }
    ],
    "sharemaestro_context": {
      "trend": 6.24,
      "fair_value": 4.786346,
      "market_activity": -25.669129,
      "market_dynamics": -1.288507,
      "relative_strength": -10.140307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.008861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.033333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.045679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041016,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.006928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217314,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.217314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.118797
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.00363
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.008945
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.299413
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.085714
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.08
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.236074
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.075051
      }
    ]
  }
}