{
  "ticker": {
    "uuid": "b850f08c-3034-427f-9a8a-f41d33e21d5f",
    "symbol": "8254",
    "name": "Saikaya Department Store Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 360.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 470.0,
    "boundary_margin": -0.234043,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.070273,
    "volatility_stability": 1.7479,
    "risk_context": 0.0934,
    "current_regime": {
      "move": -0.076923,
      "interruption": 0.740566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.06,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 368.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.300353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193106
      },
      {
        "date": "2023-08-25",
        "close": 372.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18189
      },
      {
        "date": "2023-09-01",
        "close": 365.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.298932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181347
      },
      {
        "date": "2023-09-08",
        "close": 370.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.312057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161838
      },
      {
        "date": "2023-09-15",
        "close": 378.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143087
      },
      {
        "date": "2023-09-22",
        "close": 390.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      },
      {
        "date": "2023-09-29",
        "close": 385.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.291946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149267
      },
      {
        "date": "2023-10-06",
        "close": 379.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137673
      },
      {
        "date": "2023-10-13",
        "close": 395.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.266026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14582
      },
      {
        "date": "2023-10-20",
        "close": 350.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.132686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215614
      },
      {
        "date": "2023-10-27",
        "close": 350.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215348
      },
      {
        "date": "2023-11-03",
        "close": 359.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.177049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217974
      },
      {
        "date": "2023-11-10",
        "close": 362.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217948
      },
      {
        "date": "2023-11-17",
        "close": 367.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.207237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217612
      },
      {
        "date": "2023-11-24",
        "close": 368.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216154
      },
      {
        "date": "2023-12-01",
        "close": 367.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.19544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216262
      },
      {
        "date": "2023-12-08",
        "close": 374.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217182
      },
      {
        "date": "2023-12-15",
        "close": 370.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211331
      },
      {
        "date": "2023-12-22",
        "close": 368.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209992
      },
      {
        "date": "2023-12-29",
        "close": 368.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209993
      },
      {
        "date": "2024-01-05",
        "close": 378.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.207668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209754
      },
      {
        "date": "2024-01-12",
        "close": 380.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209736
      },
      {
        "date": "2024-01-19",
        "close": 377.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209927
      },
      {
        "date": "2024-01-26",
        "close": 367.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.191558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213605
      },
      {
        "date": "2024-02-02",
        "close": 376.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212176
      },
      {
        "date": "2024-02-09",
        "close": 378.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2024-02-16",
        "close": 377.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211662
      },
      {
        "date": "2024-02-23",
        "close": 376.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211228
      },
      {
        "date": "2024-03-01",
        "close": 366.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212972
      },
      {
        "date": "2024-03-08",
        "close": 367.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212125
      },
      {
        "date": "2024-03-15",
        "close": 370.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210201
      },
      {
        "date": "2024-03-22",
        "close": 369.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.111446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205049
      },
      {
        "date": "2024-03-29",
        "close": 375.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205949
      },
      {
        "date": "2024-04-05",
        "close": 378.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205186
      },
      {
        "date": "2024-04-12",
        "close": 383.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.078873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197368
      },
      {
        "date": "2024-04-19",
        "close": 386.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095671
      },
      {
        "date": "2024-04-26",
        "close": 397.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.164223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101232
      },
      {
        "date": "2024-05-03",
        "close": 398.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.167155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096823
      },
      {
        "date": "2024-05-10",
        "close": 398.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096762
      },
      {
        "date": "2024-05-17",
        "close": 399.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095671
      },
      {
        "date": "2024-05-24",
        "close": 408.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.175793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099256
      },
      {
        "date": "2024-05-31",
        "close": 410.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2024-06-07",
        "close": 413.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09664
      },
      {
        "date": "2024-06-14",
        "close": 423.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098138
      },
      {
        "date": "2024-06-21",
        "close": 421.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097996
      },
      {
        "date": "2024-06-28",
        "close": 421.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.185915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097996
      },
      {
        "date": "2024-07-05",
        "close": 419.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093743
      },
      {
        "date": "2024-07-12",
        "close": 439.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.206044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2024-07-19",
        "close": 423.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.168508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124531
      },
      {
        "date": "2024-07-26",
        "close": 409.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.129834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128236
      },
      {
        "date": "2024-08-02",
        "close": 408.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2024-08-09",
        "close": 412.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125495
      },
      {
        "date": "2024-08-16",
        "close": 436.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2024-08-23",
        "close": 541.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.454301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2024-08-30",
        "close": 598.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.638356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340436
      },
      {
        "date": "2024-09-06",
        "close": 537.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.451351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382662
      },
      {
        "date": "2024-09-13",
        "close": 491.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.298942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409053
      },
      {
        "date": "2024-09-20",
        "close": 457.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.171795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424556
      },
      {
        "date": "2024-09-27",
        "close": 378.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505254
      },
      {
        "date": "2024-10-04",
        "close": 382.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.007916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505344
      },
      {
        "date": "2024-10-11",
        "close": 361.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.086076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511039
      },
      {
        "date": "2024-10-18",
        "close": 360.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510832
      },
      {
        "date": "2024-10-25",
        "close": 337.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516137
      },
      {
        "date": "2024-11-01",
        "close": 379.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.05571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543927
      },
      {
        "date": "2024-11-08",
        "close": 396.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547621
      },
      {
        "date": "2024-11-15",
        "close": 403.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548165
      },
      {
        "date": "2024-11-22",
        "close": 411.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.116848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547965
      },
      {
        "date": "2024-11-29",
        "close": 413.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547964
      },
      {
        "date": "2024-12-06",
        "close": 411.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.09893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547913
      },
      {
        "date": "2024-12-13",
        "close": 409.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.105405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546832
      },
      {
        "date": "2024-12-20",
        "close": 413.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.122283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547018
      },
      {
        "date": "2024-12-27",
        "close": 397.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.078804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549649
      },
      {
        "date": "2025-01-03",
        "close": 399.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549728
      },
      {
        "date": "2025-01-10",
        "close": 407.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.071053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546245
      },
      {
        "date": "2025-01-17",
        "close": 396.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545192
      },
      {
        "date": "2025-01-24",
        "close": 403.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543968
      },
      {
        "date": "2025-01-31",
        "close": 404.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543976
      },
      {
        "date": "2025-02-07",
        "close": 405.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543799
      },
      {
        "date": "2025-02-14",
        "close": 405.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.074271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537503
      },
      {
        "date": "2025-02-21",
        "close": 409.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.087766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43633
      },
      {
        "date": "2025-02-28",
        "close": 397.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406445
      },
      {
        "date": "2025-03-07",
        "close": 395.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.076294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384383
      },
      {
        "date": "2025-03-14",
        "close": 397.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.072973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368162
      },
      {
        "date": "2025-03-21",
        "close": 398.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356736
      },
      {
        "date": "2025-03-28",
        "close": 396.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237854
      },
      {
        "date": "2025-04-04",
        "close": 387.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239924
      },
      {
        "date": "2025-04-11",
        "close": 393.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226055
      },
      {
        "date": "2025-04-18",
        "close": 407.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230071
      },
      {
        "date": "2025-04-25",
        "close": 410.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206213
      },
      {
        "date": "2025-05-02",
        "close": 407.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.022613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132694
      },
      {
        "date": "2025-05-09",
        "close": 409.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11881
      },
      {
        "date": "2025-05-16",
        "close": 409.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.025063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116469
      },
      {
        "date": "2025-05-23",
        "close": 414.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114457
      },
      {
        "date": "2025-05-30",
        "close": 412.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114472
      },
      {
        "date": "2025-06-06",
        "close": 412.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.002421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114266
      },
      {
        "date": "2025-06-13",
        "close": 414.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114215
      },
      {
        "date": "2025-06-20",
        "close": 433.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.028504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129313
      },
      {
        "date": "2025-06-27",
        "close": 431.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.023753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115304
      },
      {
        "date": "2025-07-04",
        "close": 438.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.045346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116679
      },
      {
        "date": "2025-07-11",
        "close": 450.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.025057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11908
      },
      {
        "date": "2025-07-18",
        "close": 444.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113173
      },
      {
        "date": "2025-07-25",
        "close": 475.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14224
      },
      {
        "date": "2025-08-01",
        "close": 466.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1465
      },
      {
        "date": "2025-08-08",
        "close": 470.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146492
      },
      {
        "date": "2025-08-15",
        "close": 507.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.162844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175407
      },
      {
        "date": "2025-08-22",
        "close": 491.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.092421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184239
      },
      {
        "date": "2025-08-29",
        "close": 476.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184744
      },
      {
        "date": "2025-09-05",
        "close": 512.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.046555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2051
      },
      {
        "date": "2025-09-12",
        "close": 539.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.09776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212797
      },
      {
        "date": "2025-09-19",
        "close": 535.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.170678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214107
      },
      {
        "date": "2025-09-26",
        "close": 498.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242392
      },
      {
        "date": "2025-10-03",
        "close": 510.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.335079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238773
      },
      {
        "date": "2025-10-10",
        "close": 402.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.113573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419055
      },
      {
        "date": "2025-10-17",
        "close": 402.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416154
      },
      {
        "date": "2025-10-24",
        "close": 393.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417104
      },
      {
        "date": "2025-10-31",
        "close": 384.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418114
      },
      {
        "date": "2025-11-07",
        "close": 390.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418734
      },
      {
        "date": "2025-11-14",
        "close": 389.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.034739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418726
      },
      {
        "date": "2025-11-21",
        "close": 380.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.075426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419238
      },
      {
        "date": "2025-11-28",
        "close": 381.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.077482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419311
      },
      {
        "date": "2025-12-05",
        "close": 371.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.097324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42055
      },
      {
        "date": "2025-12-12",
        "close": 376.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.080685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421077
      },
      {
        "date": "2025-12-19",
        "close": 372.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.099274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415268
      },
      {
        "date": "2025-12-26",
        "close": 380.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416969
      },
      {
        "date": "2026-01-02",
        "close": 390.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418183
      },
      {
        "date": "2026-01-09",
        "close": 418.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428542
      },
      {
        "date": "2026-01-16",
        "close": 424.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428894
      },
      {
        "date": "2026-01-23",
        "close": 415.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.029777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417757
      },
      {
        "date": "2026-01-30",
        "close": 457.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.131188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440171
      },
      {
        "date": "2026-02-06",
        "close": 429.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448317
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450574
      },
      {
        "date": "2026-02-20",
        "close": 377.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.07824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45076
      },
      {
        "date": "2026-02-27",
        "close": 384.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.032746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451395
      },
      {
        "date": "2026-03-06",
        "close": 366.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.073418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438881
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.193955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459533
      },
      {
        "date": "2026-03-20",
        "close": 305.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.233668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460749
      },
      {
        "date": "2026-03-27",
        "close": 296.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455285
      },
      {
        "date": "2026-04-03",
        "close": 276.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455804
      },
      {
        "date": "2026-04-10",
        "close": 275.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.300254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335331
      },
      {
        "date": "2026-04-17",
        "close": 255.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.373464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344964
      },
      {
        "date": "2026-04-24",
        "close": 242.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.409756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348288
      },
      {
        "date": "2026-05-01",
        "close": 241.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.407862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348793
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.408313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346967
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.471883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370276
      },
      {
        "date": "2026-05-22",
        "close": 212.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.487923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370314
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369976
      },
      {
        "date": "2026-06-05",
        "close": 341.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.17233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78305
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919019
      },
      {
        "date": "2026-06-19",
        "close": 281.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.351039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950561
      },
      {
        "date": "2026-06-26",
        "close": 259.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.399072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954308
      },
      {
        "date": "2026-07-03",
        "close": 276.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958929
      },
      {
        "date": "2026-07-10",
        "close": 288.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955026
      },
      {
        "date": "2026-07-17",
        "close": 255.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96544
      },
      {
        "date": "2026-07-24",
        "close": 265.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968775
      },
      {
        "date": "2026-07-31",
        "close": 369.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.208155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072896
      },
      {
        "date": "2026-08-07",
        "close": 360.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 368.0,
        "volume": 36100
      },
      {
        "date": "2023-08-25",
        "close": 372.0,
        "volume": 12600
      },
      {
        "date": "2023-09-01",
        "close": 365.0,
        "volume": 110700
      },
      {
        "date": "2023-09-08",
        "close": 370.0,
        "volume": 40200
      },
      {
        "date": "2023-09-15",
        "close": 378.0,
        "volume": 22600
      },
      {
        "date": "2023-09-22",
        "close": 390.0,
        "volume": 32500
      },
      {
        "date": "2023-09-29",
        "close": 385.0,
        "volume": 14900
      },
      {
        "date": "2023-10-06",
        "close": 379.0,
        "volume": 24600
      },
      {
        "date": "2023-10-13",
        "close": 395.0,
        "volume": 54000
      },
      {
        "date": "2023-10-20",
        "close": 350.0,
        "volume": 91500
      },
      {
        "date": "2023-10-27",
        "close": 350.0,
        "volume": 23600
      },
      {
        "date": "2023-11-03",
        "close": 359.0,
        "volume": 13700
      },
      {
        "date": "2023-11-10",
        "close": 362.0,
        "volume": 5800
      },
      {
        "date": "2023-11-17",
        "close": 367.0,
        "volume": 13700
      },
      {
        "date": "2023-11-24",
        "close": 368.0,
        "volume": 9400
      },
      {
        "date": "2023-12-01",
        "close": 367.0,
        "volume": 49400
      },
      {
        "date": "2023-12-08",
        "close": 374.0,
        "volume": 26900
      },
      {
        "date": "2023-12-15",
        "close": 370.0,
        "volume": 17200
      },
      {
        "date": "2023-12-22",
        "close": 368.0,
        "volume": 15900
      },
      {
        "date": "2023-12-29",
        "close": 368.0,
        "volume": 19800
      },
      {
        "date": "2024-01-05",
        "close": 378.0,
        "volume": 12900
      },
      {
        "date": "2024-01-12",
        "close": 380.0,
        "volume": 26500
      },
      {
        "date": "2024-01-19",
        "close": 377.0,
        "volume": 15800
      },
      {
        "date": "2024-01-26",
        "close": 367.0,
        "volume": 28600
      },
      {
        "date": "2024-02-02",
        "close": 376.0,
        "volume": 16700
      },
      {
        "date": "2024-02-09",
        "close": 378.0,
        "volume": 13400
      },
      {
        "date": "2024-02-16",
        "close": 377.0,
        "volume": 181000
      },
      {
        "date": "2024-02-23",
        "close": 376.0,
        "volume": 33100
      },
      {
        "date": "2024-03-01",
        "close": 366.0,
        "volume": 34400
      },
      {
        "date": "2024-03-08",
        "close": 367.0,
        "volume": 28900
      },
      {
        "date": "2024-03-15",
        "close": 370.0,
        "volume": 23200
      },
      {
        "date": "2024-03-22",
        "close": 369.0,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 375.0,
        "volume": 30600
      },
      {
        "date": "2024-04-05",
        "close": 378.0,
        "volume": 20500
      },
      {
        "date": "2024-04-12",
        "close": 383.0,
        "volume": 52300
      },
      {
        "date": "2024-04-19",
        "close": 386.0,
        "volume": 51100
      },
      {
        "date": "2024-04-26",
        "close": 397.0,
        "volume": 38800
      },
      {
        "date": "2024-05-03",
        "close": 398.0,
        "volume": 9600
      },
      {
        "date": "2024-05-10",
        "close": 398.0,
        "volume": 13700
      },
      {
        "date": "2024-05-17",
        "close": 399.0,
        "volume": 19500
      },
      {
        "date": "2024-05-24",
        "close": 408.0,
        "volume": 39200
      },
      {
        "date": "2024-05-31",
        "close": 410.0,
        "volume": 19400
      },
      {
        "date": "2024-06-07",
        "close": 413.0,
        "volume": 27900
      },
      {
        "date": "2024-06-14",
        "close": 423.0,
        "volume": 32000
      },
      {
        "date": "2024-06-21",
        "close": 421.0,
        "volume": 49500
      },
      {
        "date": "2024-06-28",
        "close": 421.0,
        "volume": 429900
      },
      {
        "date": "2024-07-05",
        "close": 419.0,
        "volume": 76100
      },
      {
        "date": "2024-07-12",
        "close": 439.0,
        "volume": 74700
      },
      {
        "date": "2024-07-19",
        "close": 423.0,
        "volume": 394300
      },
      {
        "date": "2024-07-26",
        "close": 409.0,
        "volume": 106000
      },
      {
        "date": "2024-08-02",
        "close": 408.0,
        "volume": 87300
      },
      {
        "date": "2024-08-09",
        "close": 412.0,
        "volume": 66500
      },
      {
        "date": "2024-08-16",
        "close": 436.0,
        "volume": 80500
      },
      {
        "date": "2024-08-23",
        "close": 541.0,
        "volume": 1409000
      },
      {
        "date": "2024-08-30",
        "close": 598.0,
        "volume": 3091400
      },
      {
        "date": "2024-09-06",
        "close": 537.0,
        "volume": 1744000
      },
      {
        "date": "2024-09-13",
        "close": 491.0,
        "volume": 627500
      },
      {
        "date": "2024-09-20",
        "close": 457.0,
        "volume": 303500
      },
      {
        "date": "2024-09-27",
        "close": 378.0,
        "volume": 973000
      },
      {
        "date": "2024-10-04",
        "close": 382.0,
        "volume": 215800
      },
      {
        "date": "2024-10-11",
        "close": 361.0,
        "volume": 207900
      },
      {
        "date": "2024-10-18",
        "close": 360.0,
        "volume": 127900
      },
      {
        "date": "2024-10-25",
        "close": 337.0,
        "volume": 94800
      },
      {
        "date": "2024-11-01",
        "close": 379.0,
        "volume": 142900
      },
      {
        "date": "2024-11-08",
        "close": 396.0,
        "volume": 109400
      },
      {
        "date": "2024-11-15",
        "close": 403.0,
        "volume": 99200
      },
      {
        "date": "2024-11-22",
        "close": 411.0,
        "volume": 154400
      },
      {
        "date": "2024-11-29",
        "close": 413.0,
        "volume": 93600
      },
      {
        "date": "2024-12-06",
        "close": 411.0,
        "volume": 37100
      },
      {
        "date": "2024-12-13",
        "close": 409.0,
        "volume": 22500
      },
      {
        "date": "2024-12-20",
        "close": 413.0,
        "volume": 29400
      },
      {
        "date": "2024-12-27",
        "close": 397.0,
        "volume": 46100
      },
      {
        "date": "2025-01-03",
        "close": 399.0,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 407.0,
        "volume": 42900
      },
      {
        "date": "2025-01-17",
        "close": 396.0,
        "volume": 33400
      },
      {
        "date": "2025-01-24",
        "close": 403.0,
        "volume": 30100
      },
      {
        "date": "2025-01-31",
        "close": 404.0,
        "volume": 25300
      },
      {
        "date": "2025-02-07",
        "close": 405.0,
        "volume": 24300
      },
      {
        "date": "2025-02-14",
        "close": 405.0,
        "volume": 16300
      },
      {
        "date": "2025-02-21",
        "close": 409.0,
        "volume": 23400
      },
      {
        "date": "2025-02-28",
        "close": 397.0,
        "volume": 36200
      },
      {
        "date": "2025-03-07",
        "close": 395.0,
        "volume": 17500
      },
      {
        "date": "2025-03-14",
        "close": 397.0,
        "volume": 25600
      },
      {
        "date": "2025-03-21",
        "close": 398.0,
        "volume": 11000
      },
      {
        "date": "2025-03-28",
        "close": 396.0,
        "volume": 35500
      },
      {
        "date": "2025-04-04",
        "close": 387.0,
        "volume": 16000
      },
      {
        "date": "2025-04-11",
        "close": 393.0,
        "volume": 33000
      },
      {
        "date": "2025-04-18",
        "close": 407.0,
        "volume": 42400
      },
      {
        "date": "2025-04-25",
        "close": 410.0,
        "volume": 12100
      },
      {
        "date": "2025-05-02",
        "close": 407.0,
        "volume": 9300
      },
      {
        "date": "2025-05-09",
        "close": 409.0,
        "volume": 6700
      },
      {
        "date": "2025-05-16",
        "close": 409.0,
        "volume": 17300
      },
      {
        "date": "2025-05-23",
        "close": 414.0,
        "volume": 151300
      },
      {
        "date": "2025-05-30",
        "close": 412.0,
        "volume": 22600
      },
      {
        "date": "2025-06-06",
        "close": 412.0,
        "volume": 101700
      },
      {
        "date": "2025-06-13",
        "close": 414.0,
        "volume": 30100
      },
      {
        "date": "2025-06-20",
        "close": 433.0,
        "volume": 41300
      },
      {
        "date": "2025-06-27",
        "close": 431.0,
        "volume": 14000
      },
      {
        "date": "2025-07-04",
        "close": 438.0,
        "volume": 9200
      },
      {
        "date": "2025-07-11",
        "close": 450.0,
        "volume": 174700
      },
      {
        "date": "2025-07-18",
        "close": 444.0,
        "volume": 91400
      },
      {
        "date": "2025-07-25",
        "close": 475.0,
        "volume": 384800
      },
      {
        "date": "2025-08-01",
        "close": 466.0,
        "volume": 66400
      },
      {
        "date": "2025-08-08",
        "close": 470.0,
        "volume": 68800
      },
      {
        "date": "2025-08-15",
        "close": 507.0,
        "volume": 71400
      },
      {
        "date": "2025-08-22",
        "close": 491.0,
        "volume": 58800
      },
      {
        "date": "2025-08-29",
        "close": 476.0,
        "volume": 51800
      },
      {
        "date": "2025-09-05",
        "close": 512.0,
        "volume": 170600
      },
      {
        "date": "2025-09-12",
        "close": 539.0,
        "volume": 2754800
      },
      {
        "date": "2025-09-19",
        "close": 535.0,
        "volume": 493100
      },
      {
        "date": "2025-09-26",
        "close": 498.0,
        "volume": 4052200
      },
      {
        "date": "2025-10-03",
        "close": 510.0,
        "volume": 1325000
      },
      {
        "date": "2025-10-10",
        "close": 402.0,
        "volume": 2086500
      },
      {
        "date": "2025-10-17",
        "close": 402.0,
        "volume": 386300
      },
      {
        "date": "2025-10-24",
        "close": 393.0,
        "volume": 483800
      },
      {
        "date": "2025-10-31",
        "close": 384.0,
        "volume": 183700
      },
      {
        "date": "2025-11-07",
        "close": 390.0,
        "volume": 149000
      },
      {
        "date": "2025-11-14",
        "close": 389.0,
        "volume": 295400
      },
      {
        "date": "2025-11-21",
        "close": 380.0,
        "volume": 82600
      },
      {
        "date": "2025-11-28",
        "close": 381.0,
        "volume": 37000
      },
      {
        "date": "2025-12-05",
        "close": 371.0,
        "volume": 53700
      },
      {
        "date": "2025-12-12",
        "close": 376.0,
        "volume": 74000
      },
      {
        "date": "2025-12-19",
        "close": 372.0,
        "volume": 38500
      },
      {
        "date": "2025-12-26",
        "close": 380.0,
        "volume": 107100
      },
      {
        "date": "2026-01-02",
        "close": 390.0,
        "volume": 43600
      },
      {
        "date": "2026-01-09",
        "close": 418.0,
        "volume": 151100
      },
      {
        "date": "2026-01-16",
        "close": 424.0,
        "volume": 130000
      },
      {
        "date": "2026-01-23",
        "close": 415.0,
        "volume": 47300
      },
      {
        "date": "2026-01-30",
        "close": 457.0,
        "volume": 265400
      },
      {
        "date": "2026-02-06",
        "close": 429.0,
        "volume": 204200
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "volume": 283000
      },
      {
        "date": "2026-02-20",
        "close": 377.0,
        "volume": 63200
      },
      {
        "date": "2026-02-27",
        "close": 384.0,
        "volume": 89800
      },
      {
        "date": "2026-03-06",
        "close": 366.0,
        "volume": 99500
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "volume": 220100
      },
      {
        "date": "2026-03-20",
        "close": 305.0,
        "volume": 111300
      },
      {
        "date": "2026-03-27",
        "close": 296.0,
        "volume": 121900
      },
      {
        "date": "2026-04-03",
        "close": 276.0,
        "volume": 240400
      },
      {
        "date": "2026-04-10",
        "close": 275.0,
        "volume": 177200
      },
      {
        "date": "2026-04-17",
        "close": 255.0,
        "volume": 176100
      },
      {
        "date": "2026-04-24",
        "close": 242.0,
        "volume": 106900
      },
      {
        "date": "2026-05-01",
        "close": 241.0,
        "volume": 78800
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "volume": 43900
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "volume": 145700
      },
      {
        "date": "2026-05-22",
        "close": 212.0,
        "volume": 96100
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "volume": 168200
      },
      {
        "date": "2026-06-05",
        "close": 341.0,
        "volume": 2767800
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "volume": 241900
      },
      {
        "date": "2026-06-19",
        "close": 281.0,
        "volume": 2636300
      },
      {
        "date": "2026-06-26",
        "close": 259.0,
        "volume": 45500
      },
      {
        "date": "2026-07-03",
        "close": 276.0,
        "volume": 27500
      },
      {
        "date": "2026-07-10",
        "close": 288.0,
        "volume": 313900
      },
      {
        "date": "2026-07-17",
        "close": 255.0,
        "volume": 464900
      },
      {
        "date": "2026-07-24",
        "close": 265.0,
        "volume": 433000
      },
      {
        "date": "2026-07-31",
        "close": 369.0,
        "volume": 2460400
      },
      {
        "date": "2026-08-07",
        "close": 360.0,
        "volume": 1527200
      }
    ],
    "sharemaestro_context": {
      "trend": 308.933333,
      "fair_value": 388.282051,
      "market_activity": 23.936771,
      "market_dynamics": 0.895268,
      "relative_strength": -20.062683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.12463,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": 0.114826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.14504,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.119802,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.310638,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.274019,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.322379,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.247911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.087071
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.004854
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.170901
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.04277
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.28757
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.076923
      }
    ]
  }
}