{
  "ticker": {
    "uuid": "b85127e2-010f-4cbe-a1c0-921090a3f33d",
    "symbol": "SDR",
    "name": "SiteMinder Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.31,
    "boundary_margin": -0.293785,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.630622,
    "volatility_stability": 1.0797,
    "risk_context": 0.1586,
    "current_regime": {
      "move": -0.318182,
      "interruption": 0.467391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.976,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.28,
        "direction_boundary": 4.03,
        "core_momentum": 0.062035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585754
      },
      {
        "date": "2023-08-25",
        "close": 4.5,
        "direction_boundary": 3.64,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58932
      },
      {
        "date": "2023-09-01",
        "close": 4.78,
        "direction_boundary": 3.39,
        "core_momentum": 0.410029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593157
      },
      {
        "date": "2023-09-08",
        "close": 4.81,
        "direction_boundary": 3.05,
        "core_momentum": 0.577049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59168
      },
      {
        "date": "2023-09-15",
        "close": 4.71,
        "direction_boundary": 3.5,
        "core_momentum": 0.345714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539159
      },
      {
        "date": "2023-09-22",
        "close": 4.55,
        "direction_boundary": 3.13,
        "core_momentum": 0.453674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537126
      },
      {
        "date": "2023-09-29",
        "close": 4.63,
        "direction_boundary": 3.09,
        "core_momentum": 0.498382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519141
      },
      {
        "date": "2023-10-06",
        "close": 4.59,
        "direction_boundary": 3.03,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517924
      },
      {
        "date": "2023-10-13",
        "close": 4.63,
        "direction_boundary": 2.91,
        "core_momentum": 0.591065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511969
      },
      {
        "date": "2023-10-20",
        "close": 4.17,
        "direction_boundary": 3.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520583
      },
      {
        "date": "2023-10-27",
        "close": 3.94,
        "direction_boundary": 3.01,
        "core_momentum": 0.30897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527318
      },
      {
        "date": "2023-11-03",
        "close": 4.32,
        "direction_boundary": 2.92,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516291
      },
      {
        "date": "2023-11-10",
        "close": 4.67,
        "direction_boundary": 2.86,
        "core_momentum": 0.632867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521289
      },
      {
        "date": "2023-11-17",
        "close": 4.8,
        "direction_boundary": 3.25,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510712
      },
      {
        "date": "2023-11-24",
        "close": 4.72,
        "direction_boundary": 3.06,
        "core_momentum": 0.542484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51049
      },
      {
        "date": "2023-12-01",
        "close": 4.93,
        "direction_boundary": 3.13,
        "core_momentum": 0.57508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511618
      },
      {
        "date": "2023-12-08",
        "close": 4.97,
        "direction_boundary": 2.96,
        "core_momentum": 0.679054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508674
      },
      {
        "date": "2023-12-15",
        "close": 5.11,
        "direction_boundary": 3.23,
        "core_momentum": 0.582043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508303
      },
      {
        "date": "2023-12-22",
        "close": 5.12,
        "direction_boundary": 3.06,
        "core_momentum": 0.673203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450012
      },
      {
        "date": "2023-12-29",
        "close": 5.13,
        "direction_boundary": 3.04,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448952
      },
      {
        "date": "2024-01-05",
        "close": 5.2,
        "direction_boundary": 3.12,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449081
      },
      {
        "date": "2024-01-12",
        "close": 5.36,
        "direction_boundary": 3.46,
        "core_momentum": 0.549133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389226
      },
      {
        "date": "2024-01-19",
        "close": 5.39,
        "direction_boundary": 3.39,
        "core_momentum": 0.589971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388312
      },
      {
        "date": "2024-01-26",
        "close": 5.45,
        "direction_boundary": 3.78,
        "core_momentum": 0.441799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297223
      },
      {
        "date": "2024-02-02",
        "close": 5.37,
        "direction_boundary": 4.33,
        "core_momentum": 0.240185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287964
      },
      {
        "date": "2024-02-09",
        "close": 5.42,
        "direction_boundary": 3.85,
        "core_momentum": 0.407792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283522
      },
      {
        "date": "2024-02-16",
        "close": 5.33,
        "direction_boundary": 3.91,
        "core_momentum": 0.363171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285538
      },
      {
        "date": "2024-02-23",
        "close": 5.25,
        "direction_boundary": 3.93,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280784
      },
      {
        "date": "2024-03-01",
        "close": 5.59,
        "direction_boundary": 3.86,
        "core_momentum": 0.448187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281728
      },
      {
        "date": "2024-03-08",
        "close": 5.57,
        "direction_boundary": 3.78,
        "core_momentum": 0.473545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282042
      },
      {
        "date": "2024-03-15",
        "close": 5.67,
        "direction_boundary": 3.21,
        "core_momentum": 0.766355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279833
      },
      {
        "date": "2024-03-22",
        "close": 5.61,
        "direction_boundary": 3.07,
        "core_momentum": 0.827362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274622
      },
      {
        "date": "2024-03-29",
        "close": 5.63,
        "direction_boundary": 3.43,
        "core_momentum": 0.641399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274348
      },
      {
        "date": "2024-04-05",
        "close": 5.32,
        "direction_boundary": 3.36,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287746
      },
      {
        "date": "2024-04-12",
        "close": 5.49,
        "direction_boundary": 3.22,
        "core_momentum": 0.704969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289946
      },
      {
        "date": "2024-04-19",
        "close": 5.45,
        "direction_boundary": 3.57,
        "core_momentum": 0.526611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242892
      },
      {
        "date": "2024-04-26",
        "close": 5.57,
        "direction_boundary": 3.64,
        "core_momentum": 0.53022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2024-05-03",
        "close": 5.68,
        "direction_boundary": 3.27,
        "core_momentum": 0.737003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192528
      },
      {
        "date": "2024-05-10",
        "close": 5.43,
        "direction_boundary": 3.18,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181645
      },
      {
        "date": "2024-05-17",
        "close": 5.35,
        "direction_boundary": 3.0,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181028
      },
      {
        "date": "2024-05-24",
        "close": 5.33,
        "direction_boundary": 3.16,
        "core_momentum": 0.686709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2024-05-31",
        "close": 5.19,
        "direction_boundary": 3.17,
        "core_momentum": 0.637224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174824
      },
      {
        "date": "2024-06-07",
        "close": 4.74,
        "direction_boundary": 3.1,
        "core_momentum": 0.529032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216599
      },
      {
        "date": "2024-06-14",
        "close": 4.87,
        "direction_boundary": 3.21,
        "core_momentum": 0.517134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216404
      },
      {
        "date": "2024-06-21",
        "close": 5.13,
        "direction_boundary": 2.77,
        "core_momentum": 0.851986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228935
      },
      {
        "date": "2024-06-28",
        "close": 5.09,
        "direction_boundary": 2.92,
        "core_momentum": 0.743151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229176
      },
      {
        "date": "2024-07-05",
        "close": 5.3,
        "direction_boundary": 2.99,
        "core_momentum": 0.772575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235372
      },
      {
        "date": "2024-07-12",
        "close": 5.03,
        "direction_boundary": 3.57,
        "core_momentum": 0.408964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242381
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "direction_boundary": 3.55,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247199
      },
      {
        "date": "2024-07-26",
        "close": 5.42,
        "direction_boundary": 4.29,
        "core_momentum": 0.263403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253758
      },
      {
        "date": "2024-08-02",
        "close": 5.57,
        "direction_boundary": 4.09,
        "core_momentum": 0.361858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255628
      },
      {
        "date": "2024-08-09",
        "close": 5.13,
        "direction_boundary": 4.28,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280334
      },
      {
        "date": "2024-08-16",
        "close": 5.21,
        "direction_boundary": 4.28,
        "core_momentum": 0.21729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280532
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "direction_boundary": 4.5,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280418
      },
      {
        "date": "2024-08-30",
        "close": 4.9,
        "direction_boundary": 4.78,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283872
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "direction_boundary": 4.81,
        "core_momentum": 0.010395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283896
      },
      {
        "date": "2024-09-13",
        "close": 5.01,
        "direction_boundary": 4.71,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286468
      },
      {
        "date": "2024-09-20",
        "close": 5.22,
        "direction_boundary": 4.55,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293238
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "direction_boundary": 4.63,
        "core_momentum": 0.339093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380593
      },
      {
        "date": "2024-10-04",
        "close": 6.22,
        "direction_boundary": 4.59,
        "core_momentum": 0.35512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37053
      },
      {
        "date": "2024-10-11",
        "close": 6.74,
        "direction_boundary": 4.63,
        "core_momentum": 0.455724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383209
      },
      {
        "date": "2024-10-18",
        "close": 6.69,
        "direction_boundary": 4.17,
        "core_momentum": 0.604317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383219
      },
      {
        "date": "2024-10-25",
        "close": 6.51,
        "direction_boundary": 3.94,
        "core_momentum": 0.652284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385692
      },
      {
        "date": "2024-11-01",
        "close": 6.57,
        "direction_boundary": 4.32,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38523
      },
      {
        "date": "2024-11-08",
        "close": 6.75,
        "direction_boundary": 4.67,
        "core_momentum": 0.445396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379208
      },
      {
        "date": "2024-11-15",
        "close": 6.73,
        "direction_boundary": 4.8,
        "core_momentum": 0.402083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37811
      },
      {
        "date": "2024-11-22",
        "close": 6.54,
        "direction_boundary": 4.72,
        "core_momentum": 0.385593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381328
      },
      {
        "date": "2024-11-29",
        "close": 6.61,
        "direction_boundary": 4.93,
        "core_momentum": 0.340771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378075
      },
      {
        "date": "2024-12-06",
        "close": 6.13,
        "direction_boundary": 4.97,
        "core_momentum": 0.2334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370498
      },
      {
        "date": "2024-12-13",
        "close": 5.82,
        "direction_boundary": 5.11,
        "core_momentum": 0.138943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379255
      },
      {
        "date": "2024-12-20",
        "close": 6.07,
        "direction_boundary": 5.12,
        "core_momentum": 0.185547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37713
      },
      {
        "date": "2024-12-27",
        "close": 6.05,
        "direction_boundary": 5.13,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376839
      },
      {
        "date": "2025-01-03",
        "close": 5.84,
        "direction_boundary": 5.2,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377898
      },
      {
        "date": "2025-01-10",
        "close": 5.82,
        "direction_boundary": 5.36,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369391
      },
      {
        "date": "2025-01-17",
        "close": 5.8,
        "direction_boundary": 5.39,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367401
      },
      {
        "date": "2025-01-24",
        "close": 5.88,
        "direction_boundary": 5.45,
        "core_momentum": 0.078899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363774
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "direction_boundary": 5.37,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362963
      },
      {
        "date": "2025-02-07",
        "close": 6.4,
        "direction_boundary": 5.42,
        "core_momentum": 0.180812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350987
      },
      {
        "date": "2025-02-14",
        "close": 6.48,
        "direction_boundary": 5.33,
        "core_momentum": 0.21576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350891
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "direction_boundary": 5.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354424
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "direction_boundary": 5.59,
        "core_momentum": -0.112701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48086
      },
      {
        "date": "2025-03-07",
        "close": 4.69,
        "direction_boundary": 5.57,
        "core_momentum": -0.157989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487106
      },
      {
        "date": "2025-03-14",
        "close": 4.6,
        "direction_boundary": 5.67,
        "core_momentum": -0.188713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485502
      },
      {
        "date": "2025-03-21",
        "close": 4.66,
        "direction_boundary": 5.61,
        "core_momentum": -0.16934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481919
      },
      {
        "date": "2025-03-28",
        "close": 4.48,
        "direction_boundary": 5.63,
        "core_momentum": -0.204263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411114
      },
      {
        "date": "2025-04-04",
        "close": 3.95,
        "direction_boundary": 5.32,
        "core_momentum": -0.257519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439274
      },
      {
        "date": "2025-04-11",
        "close": 3.59,
        "direction_boundary": 5.49,
        "core_momentum": -0.346084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428568
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "direction_boundary": 5.45,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447632
      },
      {
        "date": "2025-04-25",
        "close": 3.99,
        "direction_boundary": 5.57,
        "core_momentum": -0.283662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45441
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "direction_boundary": 5.68,
        "core_momentum": -0.262324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462575
      },
      {
        "date": "2025-05-09",
        "close": 3.95,
        "direction_boundary": 5.43,
        "core_momentum": -0.27256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461466
      },
      {
        "date": "2025-05-16",
        "close": 4.4,
        "direction_boundary": 5.35,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494375
      },
      {
        "date": "2025-05-23",
        "close": 4.37,
        "direction_boundary": 5.33,
        "core_momentum": -0.180113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494215
      },
      {
        "date": "2025-05-30",
        "close": 4.6,
        "direction_boundary": 5.19,
        "core_momentum": -0.11368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501675
      },
      {
        "date": "2025-06-06",
        "close": 4.71,
        "direction_boundary": 4.74,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496182
      },
      {
        "date": "2025-06-13",
        "close": 4.73,
        "direction_boundary": 4.87,
        "core_momentum": -0.028747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492828
      },
      {
        "date": "2025-06-20",
        "close": 4.65,
        "direction_boundary": 5.13,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487615
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "direction_boundary": 5.09,
        "core_momentum": -0.119843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488918
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "direction_boundary": 5.3,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488161
      },
      {
        "date": "2025-07-11",
        "close": 4.42,
        "direction_boundary": 5.03,
        "core_momentum": -0.121272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488184
      },
      {
        "date": "2025-07-18",
        "close": 4.61,
        "direction_boundary": 5.2,
        "core_momentum": -0.113462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493569
      },
      {
        "date": "2025-07-25",
        "close": 4.91,
        "direction_boundary": 5.42,
        "core_momentum": -0.094096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502733
      },
      {
        "date": "2025-08-01",
        "close": 5.18,
        "direction_boundary": 5.57,
        "core_momentum": -0.070018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508424
      },
      {
        "date": "2025-08-08",
        "close": 5.31,
        "direction_boundary": 5.13,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500373
      },
      {
        "date": "2025-08-15",
        "close": 5.24,
        "direction_boundary": 5.21,
        "core_momentum": 0.005758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499627
      },
      {
        "date": "2025-08-22",
        "close": 5.23,
        "direction_boundary": 5.28,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498851
      },
      {
        "date": "2025-08-29",
        "close": 6.91,
        "direction_boundary": 4.9,
        "core_momentum": 0.410204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532796
      },
      {
        "date": "2025-09-05",
        "close": 6.83,
        "direction_boundary": 4.86,
        "core_momentum": 0.40535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524847
      },
      {
        "date": "2025-09-12",
        "close": 6.93,
        "direction_boundary": 5.01,
        "core_momentum": 0.383234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522577
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "direction_boundary": 5.22,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522921
      },
      {
        "date": "2025-09-26",
        "close": 7.35,
        "direction_boundary": 6.2,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516889
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "direction_boundary": 6.22,
        "core_momentum": 0.241158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473927
      },
      {
        "date": "2025-10-10",
        "close": 7.68,
        "direction_boundary": 6.74,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443228
      },
      {
        "date": "2025-10-17",
        "close": 6.97,
        "direction_boundary": 6.69,
        "core_momentum": 0.041854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472101
      },
      {
        "date": "2025-10-24",
        "close": 7.4,
        "direction_boundary": 6.51,
        "core_momentum": 0.136713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4746
      },
      {
        "date": "2025-10-31",
        "close": 7.11,
        "direction_boundary": 6.57,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481141
      },
      {
        "date": "2025-11-07",
        "close": 6.64,
        "direction_boundary": 6.75,
        "core_momentum": -0.016296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484408
      },
      {
        "date": "2025-11-14",
        "close": 6.51,
        "direction_boundary": 6.73,
        "core_momentum": -0.032689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470213
      },
      {
        "date": "2025-11-21",
        "close": 5.77,
        "direction_boundary": 6.54,
        "core_momentum": -0.117737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505955
      },
      {
        "date": "2025-11-28",
        "close": 6.55,
        "direction_boundary": 6.61,
        "core_momentum": -0.009077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528408
      },
      {
        "date": "2025-12-05",
        "close": 6.34,
        "direction_boundary": 6.13,
        "core_momentum": 0.034258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532011
      },
      {
        "date": "2025-12-12",
        "close": 6.27,
        "direction_boundary": 5.82,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53285
      },
      {
        "date": "2025-12-19",
        "close": 6.19,
        "direction_boundary": 6.07,
        "core_momentum": 0.019769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532441
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "direction_boundary": 6.05,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527914
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "direction_boundary": 5.84,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531039
      },
      {
        "date": "2026-01-09",
        "close": 5.94,
        "direction_boundary": 5.82,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532629
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "direction_boundary": 5.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532872
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "direction_boundary": 5.88,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533583
      },
      {
        "date": "2026-01-30",
        "close": 5.08,
        "direction_boundary": 6.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540889
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "direction_boundary": 6.4,
        "core_momentum": -0.365625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62152
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "direction_boundary": 6.48,
        "core_momentum": -0.466049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655263
      },
      {
        "date": "2026-02-20",
        "close": 3.62,
        "direction_boundary": 6.3,
        "core_momentum": -0.425397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660521
      },
      {
        "date": "2026-02-27",
        "close": 3.6,
        "direction_boundary": 4.96,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508792
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "direction_boundary": 4.69,
        "core_momentum": -0.24307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508678
      },
      {
        "date": "2026-03-13",
        "close": 3.19,
        "direction_boundary": 4.6,
        "core_momentum": -0.306522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517528
      },
      {
        "date": "2026-03-20",
        "close": 2.85,
        "direction_boundary": 4.66,
        "core_momentum": -0.388412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522377
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "direction_boundary": 4.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514839
      },
      {
        "date": "2026-04-03",
        "close": 2.76,
        "direction_boundary": 3.95,
        "core_momentum": -0.301266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50091
      },
      {
        "date": "2026-04-10",
        "close": 2.94,
        "direction_boundary": 3.59,
        "core_momentum": -0.181058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518941
      },
      {
        "date": "2026-04-17",
        "close": 3.33,
        "direction_boundary": 3.85,
        "core_momentum": -0.135065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557195
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 3.99,
        "core_momentum": -0.223058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545233
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "direction_boundary": 4.19,
        "core_momentum": -0.293556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54545
      },
      {
        "date": "2026-05-08",
        "close": 3.12,
        "direction_boundary": 3.95,
        "core_momentum": -0.210127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555783
      },
      {
        "date": "2026-05-15",
        "close": 2.89,
        "direction_boundary": 4.4,
        "core_momentum": -0.343182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559457
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 4.37,
        "core_momentum": -0.363844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544605
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 4.6,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617523
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "direction_boundary": 4.71,
        "core_momentum": -0.18259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639102
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "direction_boundary": 4.73,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639131
      },
      {
        "date": "2026-06-19",
        "close": 4.05,
        "direction_boundary": 4.65,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653861
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "direction_boundary": 4.48,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653628
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "direction_boundary": 4.5,
        "core_momentum": -0.117778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657024
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "direction_boundary": 4.42,
        "core_momentum": -0.158371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660243
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "direction_boundary": 4.61,
        "core_momentum": -0.249458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664531
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "direction_boundary": 4.91,
        "core_momentum": -0.362525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672413
      },
      {
        "date": "2026-07-31",
        "close": 3.35,
        "direction_boundary": 5.18,
        "core_momentum": -0.353282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678127
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "direction_boundary": 5.31,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.28,
        "volume": 1179095
      },
      {
        "date": "2023-08-25",
        "close": 4.5,
        "volume": 3808777
      },
      {
        "date": "2023-09-01",
        "close": 4.78,
        "volume": 3039665
      },
      {
        "date": "2023-09-08",
        "close": 4.81,
        "volume": 2085205
      },
      {
        "date": "2023-09-15",
        "close": 4.71,
        "volume": 4451046
      },
      {
        "date": "2023-09-22",
        "close": 4.55,
        "volume": 1814879
      },
      {
        "date": "2023-09-29",
        "close": 4.63,
        "volume": 1656736
      },
      {
        "date": "2023-10-06",
        "close": 4.59,
        "volume": 2083042
      },
      {
        "date": "2023-10-13",
        "close": 4.63,
        "volume": 3911060
      },
      {
        "date": "2023-10-20",
        "close": 4.17,
        "volume": 4279137
      },
      {
        "date": "2023-10-27",
        "close": 3.94,
        "volume": 3083186
      },
      {
        "date": "2023-11-03",
        "close": 4.32,
        "volume": 2663067
      },
      {
        "date": "2023-11-10",
        "close": 4.67,
        "volume": 2796789
      },
      {
        "date": "2023-11-17",
        "close": 4.8,
        "volume": 4064783
      },
      {
        "date": "2023-11-24",
        "close": 4.72,
        "volume": 3722808
      },
      {
        "date": "2023-12-01",
        "close": 4.93,
        "volume": 2824991
      },
      {
        "date": "2023-12-08",
        "close": 4.97,
        "volume": 3410528
      },
      {
        "date": "2023-12-15",
        "close": 5.11,
        "volume": 3781046
      },
      {
        "date": "2023-12-22",
        "close": 5.12,
        "volume": 3745116
      },
      {
        "date": "2023-12-29",
        "close": 5.13,
        "volume": 443360
      },
      {
        "date": "2024-01-05",
        "close": 5.2,
        "volume": 1255603
      },
      {
        "date": "2024-01-12",
        "close": 5.36,
        "volume": 3405530
      },
      {
        "date": "2024-01-19",
        "close": 5.39,
        "volume": 3284119
      },
      {
        "date": "2024-01-26",
        "close": 5.45,
        "volume": 2305208
      },
      {
        "date": "2024-02-02",
        "close": 5.37,
        "volume": 6514147
      },
      {
        "date": "2024-02-09",
        "close": 5.42,
        "volume": 2702959
      },
      {
        "date": "2024-02-16",
        "close": 5.33,
        "volume": 3103693
      },
      {
        "date": "2024-02-23",
        "close": 5.25,
        "volume": 2438208
      },
      {
        "date": "2024-03-01",
        "close": 5.59,
        "volume": 8929127
      },
      {
        "date": "2024-03-08",
        "close": 5.57,
        "volume": 5709227
      },
      {
        "date": "2024-03-15",
        "close": 5.67,
        "volume": 12774567
      },
      {
        "date": "2024-03-22",
        "close": 5.61,
        "volume": 2560977
      },
      {
        "date": "2024-03-29",
        "close": 5.63,
        "volume": 2699064
      },
      {
        "date": "2024-04-05",
        "close": 5.32,
        "volume": 2384986
      },
      {
        "date": "2024-04-12",
        "close": 5.49,
        "volume": 2547971
      },
      {
        "date": "2024-04-19",
        "close": 5.45,
        "volume": 4030413
      },
      {
        "date": "2024-04-26",
        "close": 5.57,
        "volume": 1816869
      },
      {
        "date": "2024-05-03",
        "close": 5.68,
        "volume": 3104009
      },
      {
        "date": "2024-05-10",
        "close": 5.43,
        "volume": 3175939
      },
      {
        "date": "2024-05-17",
        "close": 5.35,
        "volume": 2598497
      },
      {
        "date": "2024-05-24",
        "close": 5.33,
        "volume": 2483080
      },
      {
        "date": "2024-05-31",
        "close": 5.19,
        "volume": 2457283
      },
      {
        "date": "2024-06-07",
        "close": 4.74,
        "volume": 2643301
      },
      {
        "date": "2024-06-14",
        "close": 4.87,
        "volume": 2943042
      },
      {
        "date": "2024-06-21",
        "close": 5.13,
        "volume": 5285844
      },
      {
        "date": "2024-06-28",
        "close": 5.09,
        "volume": 2515723
      },
      {
        "date": "2024-07-05",
        "close": 5.3,
        "volume": 1826541
      },
      {
        "date": "2024-07-12",
        "close": 5.03,
        "volume": 3990999
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "volume": 3232031
      },
      {
        "date": "2024-07-26",
        "close": 5.42,
        "volume": 3140907
      },
      {
        "date": "2024-08-02",
        "close": 5.57,
        "volume": 5345876
      },
      {
        "date": "2024-08-09",
        "close": 5.13,
        "volume": 4693290
      },
      {
        "date": "2024-08-16",
        "close": 5.21,
        "volume": 1977021
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "volume": 2415343
      },
      {
        "date": "2024-08-30",
        "close": 4.9,
        "volume": 4959073
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "volume": 2932831
      },
      {
        "date": "2024-09-13",
        "close": 5.01,
        "volume": 2228939
      },
      {
        "date": "2024-09-20",
        "close": 5.22,
        "volume": 2596275
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "volume": 4110959
      },
      {
        "date": "2024-10-04",
        "close": 6.22,
        "volume": 6431558
      },
      {
        "date": "2024-10-11",
        "close": 6.74,
        "volume": 6524225
      },
      {
        "date": "2024-10-18",
        "close": 6.69,
        "volume": 9394936
      },
      {
        "date": "2024-10-25",
        "close": 6.51,
        "volume": 4128259
      },
      {
        "date": "2024-11-01",
        "close": 6.57,
        "volume": 5875069
      },
      {
        "date": "2024-11-08",
        "close": 6.75,
        "volume": 4386018
      },
      {
        "date": "2024-11-15",
        "close": 6.73,
        "volume": 2842895
      },
      {
        "date": "2024-11-22",
        "close": 6.54,
        "volume": 2710506
      },
      {
        "date": "2024-11-29",
        "close": 6.61,
        "volume": 3219177
      },
      {
        "date": "2024-12-06",
        "close": 6.13,
        "volume": 3469725
      },
      {
        "date": "2024-12-13",
        "close": 5.82,
        "volume": 4030891
      },
      {
        "date": "2024-12-20",
        "close": 6.07,
        "volume": 12792292
      },
      {
        "date": "2024-12-27",
        "close": 6.05,
        "volume": 1520508
      },
      {
        "date": "2025-01-03",
        "close": 5.84,
        "volume": 1535407
      },
      {
        "date": "2025-01-10",
        "close": 5.82,
        "volume": 2438316
      },
      {
        "date": "2025-01-17",
        "close": 5.8,
        "volume": 3119354
      },
      {
        "date": "2025-01-24",
        "close": 5.88,
        "volume": 2694874
      },
      {
        "date": "2025-01-31",
        "close": 6.0,
        "volume": 2424492
      },
      {
        "date": "2025-02-07",
        "close": 6.4,
        "volume": 3170155
      },
      {
        "date": "2025-02-14",
        "close": 6.48,
        "volume": 3435881
      },
      {
        "date": "2025-02-21",
        "close": 6.3,
        "volume": 3615512
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "volume": 14471503
      },
      {
        "date": "2025-03-07",
        "close": 4.69,
        "volume": 6992631
      },
      {
        "date": "2025-03-14",
        "close": 4.6,
        "volume": 7893377
      },
      {
        "date": "2025-03-21",
        "close": 4.66,
        "volume": 7186325
      },
      {
        "date": "2025-03-28",
        "close": 4.48,
        "volume": 4434433
      },
      {
        "date": "2025-04-04",
        "close": 3.95,
        "volume": 8430936
      },
      {
        "date": "2025-04-11",
        "close": 3.59,
        "volume": 14418815
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "volume": 4492622
      },
      {
        "date": "2025-04-25",
        "close": 3.99,
        "volume": 2514778
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "volume": 4378489
      },
      {
        "date": "2025-05-09",
        "close": 3.95,
        "volume": 10101166
      },
      {
        "date": "2025-05-16",
        "close": 4.4,
        "volume": 5448384
      },
      {
        "date": "2025-05-23",
        "close": 4.37,
        "volume": 6612501
      },
      {
        "date": "2025-05-30",
        "close": 4.6,
        "volume": 4727112
      },
      {
        "date": "2025-06-06",
        "close": 4.71,
        "volume": 4474399
      },
      {
        "date": "2025-06-13",
        "close": 4.73,
        "volume": 3543920
      },
      {
        "date": "2025-06-20",
        "close": 4.65,
        "volume": 6357339
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "volume": 4229473
      },
      {
        "date": "2025-07-04",
        "close": 4.5,
        "volume": 4463185
      },
      {
        "date": "2025-07-11",
        "close": 4.42,
        "volume": 3425739
      },
      {
        "date": "2025-07-18",
        "close": 4.61,
        "volume": 3916326
      },
      {
        "date": "2025-07-25",
        "close": 4.91,
        "volume": 2976995
      },
      {
        "date": "2025-08-01",
        "close": 5.18,
        "volume": 5256258
      },
      {
        "date": "2025-08-08",
        "close": 5.31,
        "volume": 5457077
      },
      {
        "date": "2025-08-15",
        "close": 5.24,
        "volume": 2433506
      },
      {
        "date": "2025-08-22",
        "close": 5.23,
        "volume": 3440754
      },
      {
        "date": "2025-08-29",
        "close": 6.91,
        "volume": 14488035
      },
      {
        "date": "2025-09-05",
        "close": 6.83,
        "volume": 6249260
      },
      {
        "date": "2025-09-12",
        "close": 6.93,
        "volume": 6342014
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "volume": 8695621
      },
      {
        "date": "2025-09-26",
        "close": 7.35,
        "volume": 9218997
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "volume": 7760168
      },
      {
        "date": "2025-10-10",
        "close": 7.68,
        "volume": 5586530
      },
      {
        "date": "2025-10-17",
        "close": 6.97,
        "volume": 4927986
      },
      {
        "date": "2025-10-24",
        "close": 7.4,
        "volume": 3207865
      },
      {
        "date": "2025-10-31",
        "close": 7.11,
        "volume": 4861691
      },
      {
        "date": "2025-11-07",
        "close": 6.64,
        "volume": 3651992
      },
      {
        "date": "2025-11-14",
        "close": 6.51,
        "volume": 3990497
      },
      {
        "date": "2025-11-21",
        "close": 5.77,
        "volume": 5378921
      },
      {
        "date": "2025-11-28",
        "close": 6.55,
        "volume": 4286307
      },
      {
        "date": "2025-12-05",
        "close": 6.34,
        "volume": 2187990
      },
      {
        "date": "2025-12-12",
        "close": 6.27,
        "volume": 3562763
      },
      {
        "date": "2025-12-19",
        "close": 6.19,
        "volume": 7401017
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "volume": 1427539
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "volume": 1505196
      },
      {
        "date": "2026-01-09",
        "close": 5.94,
        "volume": 2418482
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "volume": 4290226
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "volume": 4325592
      },
      {
        "date": "2026-01-30",
        "close": 5.08,
        "volume": 3528901
      },
      {
        "date": "2026-02-06",
        "close": 4.06,
        "volume": 10340590
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "volume": 9058458
      },
      {
        "date": "2026-02-20",
        "close": 3.62,
        "volume": 6669677
      },
      {
        "date": "2026-02-27",
        "close": 3.6,
        "volume": 32473776
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "volume": 15763255
      },
      {
        "date": "2026-03-13",
        "close": 3.19,
        "volume": 10307878
      },
      {
        "date": "2026-03-20",
        "close": 2.85,
        "volume": 10591488
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "volume": 9450673
      },
      {
        "date": "2026-04-03",
        "close": 2.76,
        "volume": 8327128
      },
      {
        "date": "2026-04-10",
        "close": 2.94,
        "volume": 8400541
      },
      {
        "date": "2026-04-17",
        "close": 3.33,
        "volume": 7820812
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 6242276
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "volume": 4865605
      },
      {
        "date": "2026-05-08",
        "close": 3.12,
        "volume": 5496656
      },
      {
        "date": "2026-05-15",
        "close": 2.89,
        "volume": 6187109
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 9257572
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 5119339
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "volume": 14628249
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "volume": 1258646
      },
      {
        "date": "2026-06-19",
        "close": 4.05,
        "volume": 8935297
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "volume": 1516331
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "volume": 947322
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "volume": 8946909
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "volume": 6338471
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "volume": 8145138
      },
      {
        "date": "2026-07-31",
        "close": 3.35,
        "volume": 4951505
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "volume": 6646922
      }
    ],
    "sharemaestro_context": {
      "trend": 3.592,
      "fair_value": 5.088462,
      "market_activity": -28.383593,
      "market_dynamics": 0.473441,
      "relative_strength": -26.676734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.031384,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.033903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.076923,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.052669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.041667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.131417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.115691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.471963
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.044355
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.013183
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.028944
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.013554
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.063091
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.318182
      }
    ]
  }
}