{
  "ticker": {
    "uuid": "b851f546-31ab-4005-a91d-70b58e6c0bf2",
    "symbol": "ET",
    "name": "Evertz Technologies Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.734973,
    "boundary_margin": 0.562184,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242711,
    "volatility_stability": 1.3694,
    "risk_context": 0.412,
    "current_regime": {
      "move": 0.557015,
      "interruption": -0.122711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.15892,
        "direction_boundary": 10.74224,
        "core_momentum": -0.054302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296694
      },
      {
        "date": "2023-08-25",
        "close": 9.655691,
        "direction_boundary": 10.823678,
        "core_momentum": -0.10791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298731
      },
      {
        "date": "2023-09-01",
        "close": 10.119606,
        "direction_boundary": 10.697819,
        "core_momentum": -0.05405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292138
      },
      {
        "date": "2023-09-08",
        "close": 9.81295,
        "direction_boundary": 10.831079,
        "core_momentum": -0.094001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29581
      },
      {
        "date": "2023-09-15",
        "close": 9.993798,
        "direction_boundary": 10.349865,
        "core_momentum": -0.034403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252542
      },
      {
        "date": "2023-09-22",
        "close": 9.804,
        "direction_boundary": 9.641747,
        "core_momentum": 0.016828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247644
      },
      {
        "date": "2023-09-29",
        "close": 9.979642,
        "direction_boundary": 9.214058,
        "core_momentum": 0.083089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248027
      },
      {
        "date": "2023-10-06",
        "close": 10.107382,
        "direction_boundary": 8.906422,
        "core_momentum": 0.134842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248206
      },
      {
        "date": "2023-10-13",
        "close": 9.620375,
        "direction_boundary": 8.756358,
        "core_momentum": 0.098673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258171
      },
      {
        "date": "2023-10-20",
        "close": 9.756099,
        "direction_boundary": 8.313662,
        "core_momentum": 0.173502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256899
      },
      {
        "date": "2023-10-27",
        "close": 9.899805,
        "direction_boundary": 9.131522,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245957
      },
      {
        "date": "2023-11-03",
        "close": 10.203186,
        "direction_boundary": 8.748855,
        "core_momentum": 0.166231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246725
      },
      {
        "date": "2023-11-10",
        "close": 9.732146,
        "direction_boundary": 8.883912,
        "core_momentum": 0.09548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245747
      },
      {
        "date": "2023-11-17",
        "close": 9.780049,
        "direction_boundary": 9.116516,
        "core_momentum": 0.072784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24581
      },
      {
        "date": "2023-11-24",
        "close": 9.684244,
        "direction_boundary": 9.229066,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243765
      },
      {
        "date": "2023-12-01",
        "close": 10.267055,
        "direction_boundary": 9.566716,
        "core_momentum": 0.073206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256602
      },
      {
        "date": "2023-12-08",
        "close": 11.07341,
        "direction_boundary": 9.341615,
        "core_momentum": 0.185385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275618
      },
      {
        "date": "2023-12-15",
        "close": 11.69307,
        "direction_boundary": 9.332615,
        "core_momentum": 0.252925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271945
      },
      {
        "date": "2023-12-22",
        "close": 11.515042,
        "direction_boundary": 9.667829,
        "core_momentum": 0.191068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244636
      },
      {
        "date": "2023-12-29",
        "close": 11.272282,
        "direction_boundary": 9.728775,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237323
      },
      {
        "date": "2024-01-05",
        "close": 11.167084,
        "direction_boundary": 9.568788,
        "core_momentum": 0.167032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234052
      },
      {
        "date": "2024-01-12",
        "close": 11.223728,
        "direction_boundary": 9.59926,
        "core_momentum": 0.169228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233551
      },
      {
        "date": "2024-01-19",
        "close": 11.207544,
        "direction_boundary": 9.35547,
        "core_momentum": 0.197967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233525
      },
      {
        "date": "2024-01-26",
        "close": 11.65261,
        "direction_boundary": 9.25643,
        "core_momentum": 0.258867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23894
      },
      {
        "date": "2024-02-02",
        "close": 11.96011,
        "direction_boundary": 10.239211,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237987
      },
      {
        "date": "2024-02-09",
        "close": 11.838727,
        "direction_boundary": 9.99542,
        "core_momentum": 0.184415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233635
      },
      {
        "date": "2024-02-16",
        "close": 12.065307,
        "direction_boundary": 9.972566,
        "core_momentum": 0.20985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234288
      },
      {
        "date": "2024-02-23",
        "close": 11.65261,
        "direction_boundary": 9.538314,
        "core_momentum": 0.221663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227395
      },
      {
        "date": "2024-03-01",
        "close": 11.725438,
        "direction_boundary": 8.982167,
        "core_momentum": 0.305413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220071
      },
      {
        "date": "2024-03-08",
        "close": 11.57169,
        "direction_boundary": 8.9136,
        "core_momentum": 0.298206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215555
      },
      {
        "date": "2024-03-15",
        "close": 12.081492,
        "direction_boundary": 8.036682,
        "core_momentum": 0.503294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22099
      },
      {
        "date": "2024-03-22",
        "close": 12.190999,
        "direction_boundary": 8.455177,
        "core_momentum": 0.441838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217669
      },
      {
        "date": "2024-03-29",
        "close": 12.150008,
        "direction_boundary": 8.563678,
        "core_momentum": 0.418784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217821
      },
      {
        "date": "2024-04-05",
        "close": 11.871263,
        "direction_boundary": 8.610176,
        "core_momentum": 0.378748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221784
      },
      {
        "date": "2024-04-12",
        "close": 11.584319,
        "direction_boundary": 8.827173,
        "core_momentum": 0.312348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211764
      },
      {
        "date": "2024-04-19",
        "close": 11.158002,
        "direction_boundary": 8.679927,
        "core_momentum": 0.285495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220298
      },
      {
        "date": "2024-04-26",
        "close": 10.92025,
        "direction_boundary": 9.191421,
        "core_momentum": 0.188092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222885
      },
      {
        "date": "2024-05-03",
        "close": 11.289178,
        "direction_boundary": 9.020924,
        "core_momentum": 0.251444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223644
      },
      {
        "date": "2024-05-10",
        "close": 11.305574,
        "direction_boundary": 9.532418,
        "core_momentum": 0.186013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211216
      },
      {
        "date": "2024-05-17",
        "close": 12.100818,
        "direction_boundary": 9.532418,
        "core_momentum": 0.269438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228135
      },
      {
        "date": "2024-05-24",
        "close": 11.707294,
        "direction_boundary": 9.772667,
        "core_momentum": 0.197963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234002
      },
      {
        "date": "2024-05-31",
        "close": 12.068024,
        "direction_boundary": 9.687418,
        "core_momentum": 0.245742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224784
      },
      {
        "date": "2024-06-07",
        "close": 12.166406,
        "direction_boundary": 9.842414,
        "core_momentum": 0.23612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201382
      },
      {
        "date": "2024-06-14",
        "close": 12.158205,
        "direction_boundary": 9.35417,
        "core_momentum": 0.299763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187591
      },
      {
        "date": "2024-06-21",
        "close": 10.723489,
        "direction_boundary": 10.268663,
        "core_momentum": 0.044293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256868
      },
      {
        "date": "2024-06-28",
        "close": 10.165998,
        "direction_boundary": 10.811544,
        "core_momentum": -0.059709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265223
      },
      {
        "date": "2024-07-05",
        "close": 10.403386,
        "direction_boundary": 10.512753,
        "core_momentum": -0.010403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267708
      },
      {
        "date": "2024-07-12",
        "close": 10.936464,
        "direction_boundary": 10.654285,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277389
      },
      {
        "date": "2024-07-19",
        "close": 10.661595,
        "direction_boundary": 10.630698,
        "core_momentum": 0.002906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279457
      },
      {
        "date": "2024-07-26",
        "close": 10.828183,
        "direction_boundary": 10.607106,
        "core_momentum": 0.020842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274448
      },
      {
        "date": "2024-08-02",
        "close": 10.361739,
        "direction_boundary": 10.379082,
        "core_momentum": -0.001671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2769
      },
      {
        "date": "2024-08-09",
        "close": 10.569973,
        "direction_boundary": 10.072428,
        "core_momentum": 0.049397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27902
      },
      {
        "date": "2024-08-16",
        "close": 10.978111,
        "direction_boundary": 10.15892,
        "core_momentum": 0.080638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283384
      },
      {
        "date": "2024-08-23",
        "close": 10.894818,
        "direction_boundary": 9.655691,
        "core_momentum": 0.128331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279889
      },
      {
        "date": "2024-08-30",
        "close": 11.119711,
        "direction_boundary": 10.119606,
        "core_momentum": 0.098828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281472
      },
      {
        "date": "2024-09-06",
        "close": 10.953122,
        "direction_boundary": 9.81295,
        "core_momentum": 0.116191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281635
      },
      {
        "date": "2024-09-13",
        "close": 9.620423,
        "direction_boundary": 9.993798,
        "core_momentum": -0.037361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324815
      },
      {
        "date": "2024-09-20",
        "close": 9.94229,
        "direction_boundary": 9.804,
        "core_momentum": 0.014105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329091
      },
      {
        "date": "2024-09-27",
        "close": 10.01004,
        "direction_boundary": 9.979642,
        "core_momentum": 0.003046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329668
      },
      {
        "date": "2024-10-04",
        "close": 10.01004,
        "direction_boundary": 10.107382,
        "core_momentum": -0.009631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32902
      },
      {
        "date": "2024-10-11",
        "close": 10.323381,
        "direction_boundary": 9.620375,
        "core_momentum": 0.073075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331922
      },
      {
        "date": "2024-10-18",
        "close": 10.323381,
        "direction_boundary": 9.756099,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328507
      },
      {
        "date": "2024-10-25",
        "close": 10.289508,
        "direction_boundary": 9.899805,
        "core_momentum": 0.039365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32742
      },
      {
        "date": "2024-11-01",
        "close": 10.052384,
        "direction_boundary": 10.203186,
        "core_momentum": -0.01478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32453
      },
      {
        "date": "2024-11-08",
        "close": 10.323381,
        "direction_boundary": 9.732146,
        "core_momentum": 0.060751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327309
      },
      {
        "date": "2024-11-15",
        "close": 10.238695,
        "direction_boundary": 9.780049,
        "core_momentum": 0.046896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310664
      },
      {
        "date": "2024-11-22",
        "close": 10.365726,
        "direction_boundary": 9.684244,
        "core_momentum": 0.07037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309255
      },
      {
        "date": "2024-11-29",
        "close": 10.289508,
        "direction_boundary": 10.267055,
        "core_momentum": 0.002187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305106
      },
      {
        "date": "2024-12-06",
        "close": 10.518162,
        "direction_boundary": 11.07341,
        "core_momentum": -0.050142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307001
      },
      {
        "date": "2024-12-13",
        "close": 10.34032,
        "direction_boundary": 11.69307,
        "core_momentum": -0.115688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307315
      },
      {
        "date": "2024-12-20",
        "close": 10.599631,
        "direction_boundary": 11.515042,
        "core_momentum": -0.079497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257181
      },
      {
        "date": "2024-12-27",
        "close": 10.754622,
        "direction_boundary": 11.272282,
        "core_momentum": -0.045923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246231
      },
      {
        "date": "2025-01-03",
        "close": 11.021549,
        "direction_boundary": 11.167084,
        "core_momentum": -0.013032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246483
      },
      {
        "date": "2025-01-10",
        "close": 10.763232,
        "direction_boundary": 11.223728,
        "core_momentum": -0.041029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239
      },
      {
        "date": "2025-01-17",
        "close": 11.064602,
        "direction_boundary": 11.207544,
        "core_momentum": -0.012754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239299
      },
      {
        "date": "2025-01-24",
        "close": 11.607068,
        "direction_boundary": 11.65261,
        "core_momentum": -0.003908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247184
      },
      {
        "date": "2025-01-31",
        "close": 11.193762,
        "direction_boundary": 11.96011,
        "core_momentum": -0.064075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244466
      },
      {
        "date": "2025-02-07",
        "close": 9.902173,
        "direction_boundary": 11.838727,
        "core_momentum": -0.163578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298607
      },
      {
        "date": "2025-02-14",
        "close": 10.29826,
        "direction_boundary": 12.065307,
        "core_momentum": -0.146457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298973
      },
      {
        "date": "2025-02-21",
        "close": 10.186323,
        "direction_boundary": 11.65261,
        "core_momentum": -0.125833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299123
      },
      {
        "date": "2025-02-28",
        "close": 10.091606,
        "direction_boundary": 11.725438,
        "core_momentum": -0.139341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297385
      },
      {
        "date": "2025-03-07",
        "close": 9.738572,
        "direction_boundary": 11.57169,
        "core_momentum": -0.158414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300299
      },
      {
        "date": "2025-03-14",
        "close": 9.651533,
        "direction_boundary": 12.081492,
        "core_momentum": -0.201131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240291
      },
      {
        "date": "2025-03-21",
        "close": 9.607702,
        "direction_boundary": 12.190999,
        "core_momentum": -0.211902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235639
      },
      {
        "date": "2025-03-28",
        "close": 9.151861,
        "direction_boundary": 12.150008,
        "core_momentum": -0.246761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244195
      },
      {
        "date": "2025-04-04",
        "close": 8.582063,
        "direction_boundary": 11.871263,
        "core_momentum": -0.277072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2025-04-11",
        "close": 9.099265,
        "direction_boundary": 11.584319,
        "core_momentum": -0.214519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26877
      },
      {
        "date": "2025-04-18",
        "close": 9.230758,
        "direction_boundary": 11.158002,
        "core_momentum": -0.172723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270021
      },
      {
        "date": "2025-04-25",
        "close": 9.467444,
        "direction_boundary": 10.92025,
        "core_momentum": -0.133038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273132
      },
      {
        "date": "2025-05-02",
        "close": 9.642767,
        "direction_boundary": 11.289178,
        "core_momentum": -0.14584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273108
      },
      {
        "date": "2025-05-09",
        "close": 10.081074,
        "direction_boundary": 11.305574,
        "core_momentum": -0.108309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277874
      },
      {
        "date": "2025-05-16",
        "close": 10.493083,
        "direction_boundary": 12.100818,
        "core_momentum": -0.132862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283345
      },
      {
        "date": "2025-05-23",
        "close": 10.291462,
        "direction_boundary": 11.707294,
        "core_momentum": -0.120936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284211
      },
      {
        "date": "2025-05-30",
        "close": 10.475551,
        "direction_boundary": 12.068024,
        "core_momentum": -0.131958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285087
      },
      {
        "date": "2025-06-06",
        "close": 10.563213,
        "direction_boundary": 12.166406,
        "core_momentum": -0.131772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283674
      },
      {
        "date": "2025-06-13",
        "close": 10.554446,
        "direction_boundary": 12.158205,
        "core_momentum": -0.131908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282594
      },
      {
        "date": "2025-06-20",
        "close": 10.677174,
        "direction_boundary": 10.723489,
        "core_momentum": -0.004319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280942
      },
      {
        "date": "2025-06-27",
        "close": 10.940157,
        "direction_boundary": 10.165998,
        "core_momentum": 0.076152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282263
      },
      {
        "date": "2025-07-04",
        "close": 11.046775,
        "direction_boundary": 10.403386,
        "core_momentum": 0.061844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2805
      },
      {
        "date": "2025-07-11",
        "close": 10.699337,
        "direction_boundary": 10.936464,
        "core_momentum": -0.021682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282127
      },
      {
        "date": "2025-07-18",
        "close": 10.761698,
        "direction_boundary": 10.661595,
        "core_momentum": 0.009389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279431
      },
      {
        "date": "2025-07-25",
        "close": 10.734973,
        "direction_boundary": 10.828183,
        "core_momentum": -0.008608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270374
      },
      {
        "date": "2025-08-01",
        "close": 10.708246,
        "direction_boundary": 10.361739,
        "core_momentum": 0.033441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266089
      },
      {
        "date": "2025-08-08",
        "close": 10.734973,
        "direction_boundary": 10.569973,
        "core_momentum": 0.01561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201004
      },
      {
        "date": "2025-08-15",
        "close": 10.726063,
        "direction_boundary": 10.978111,
        "core_momentum": -0.022959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194169
      },
      {
        "date": "2025-08-22",
        "close": 10.824059,
        "direction_boundary": 10.894818,
        "core_momentum": -0.006495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193577
      },
      {
        "date": "2025-08-29",
        "close": 10.788424,
        "direction_boundary": 11.119711,
        "core_momentum": -0.029793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193028
      },
      {
        "date": "2025-09-05",
        "close": 10.850785,
        "direction_boundary": 10.953122,
        "core_momentum": -0.009343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185023
      },
      {
        "date": "2025-09-12",
        "close": 10.770607,
        "direction_boundary": 9.620423,
        "core_momentum": 0.119556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184814
      },
      {
        "date": "2025-09-19",
        "close": 11.13956,
        "direction_boundary": 9.94229,
        "core_momentum": 0.120422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188749
      },
      {
        "date": "2025-09-26",
        "close": 10.931259,
        "direction_boundary": 10.01004,
        "core_momentum": 0.09203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175695
      },
      {
        "date": "2025-10-03",
        "close": 10.976542,
        "direction_boundary": 10.01004,
        "core_momentum": 0.096553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142857
      },
      {
        "date": "2025-10-10",
        "close": 11.184843,
        "direction_boundary": 10.323381,
        "core_momentum": 0.083448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125093
      },
      {
        "date": "2025-10-17",
        "close": 11.293521,
        "direction_boundary": 10.323381,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2025-10-24",
        "close": 11.438426,
        "direction_boundary": 10.289508,
        "core_momentum": 0.111659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122439
      },
      {
        "date": "2025-10-31",
        "close": 11.6105,
        "direction_boundary": 10.052384,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121911
      },
      {
        "date": "2025-11-07",
        "close": 11.528991,
        "direction_boundary": 10.323381,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2025-11-14",
        "close": 11.13956,
        "direction_boundary": 10.238695,
        "core_momentum": 0.087986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111982
      },
      {
        "date": "2025-11-21",
        "close": 11.728235,
        "direction_boundary": 10.365726,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126697
      },
      {
        "date": "2025-11-28",
        "close": 12.271628,
        "direction_boundary": 10.289508,
        "core_momentum": 0.192635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137526
      },
      {
        "date": "2025-12-05",
        "close": 11.999932,
        "direction_boundary": 10.518162,
        "core_momentum": 0.140877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143012
      },
      {
        "date": "2025-12-12",
        "close": 13.195396,
        "direction_boundary": 10.34032,
        "core_momentum": 0.276111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189481
      },
      {
        "date": "2025-12-19",
        "close": 13.236559,
        "direction_boundary": 10.599631,
        "core_momentum": 0.248775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189578
      },
      {
        "date": "2025-12-26",
        "close": 13.601773,
        "direction_boundary": 10.754622,
        "core_momentum": 0.264737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190109
      },
      {
        "date": "2026-01-02",
        "close": 13.759704,
        "direction_boundary": 11.021549,
        "core_momentum": 0.248436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190152
      },
      {
        "date": "2026-01-09",
        "close": 13.453713,
        "direction_boundary": 10.763232,
        "core_momentum": 0.24997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186547
      },
      {
        "date": "2026-01-16",
        "close": 13.888022,
        "direction_boundary": 11.064602,
        "core_momentum": 0.255176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189168
      },
      {
        "date": "2026-01-23",
        "close": 13.966988,
        "direction_boundary": 11.607068,
        "core_momentum": 0.203317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188444
      },
      {
        "date": "2026-01-30",
        "close": 14.272978,
        "direction_boundary": 11.193762,
        "core_momentum": 0.275083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188188
      },
      {
        "date": "2026-02-06",
        "close": 14.342072,
        "direction_boundary": 9.902173,
        "core_momentum": 0.448376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188004
      },
      {
        "date": "2026-02-13",
        "close": 14.805994,
        "direction_boundary": 10.29826,
        "core_momentum": 0.437718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189296
      },
      {
        "date": "2026-02-20",
        "close": 15.812802,
        "direction_boundary": 10.186323,
        "core_momentum": 0.552356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203137
      },
      {
        "date": "2026-02-27",
        "close": 16.029957,
        "direction_boundary": 10.091606,
        "core_momentum": 0.588445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201508
      },
      {
        "date": "2026-03-06",
        "close": 15.79306,
        "direction_boundary": 9.738572,
        "core_momentum": 0.621702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205445
      },
      {
        "date": "2026-03-13",
        "close": 15.97,
        "direction_boundary": 9.651533,
        "core_momentum": 0.654659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2026-03-20",
        "close": 16.129999,
        "direction_boundary": 9.607702,
        "core_momentum": 0.678861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2026-03-27",
        "close": 16.0,
        "direction_boundary": 9.151861,
        "core_momentum": 0.748278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19841
      },
      {
        "date": "2026-04-03",
        "close": 16.15,
        "direction_boundary": 8.582063,
        "core_momentum": 0.881832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197989
      },
      {
        "date": "2026-04-10",
        "close": 16.23,
        "direction_boundary": 9.099265,
        "core_momentum": 0.783661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2026-04-17",
        "close": 16.74,
        "direction_boundary": 9.230758,
        "core_momentum": 0.813502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199561
      },
      {
        "date": "2026-04-24",
        "close": 16.25,
        "direction_boundary": 9.467444,
        "core_momentum": 0.716408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209038
      },
      {
        "date": "2026-05-01",
        "close": 16.17,
        "direction_boundary": 9.642767,
        "core_momentum": 0.676905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210577
      },
      {
        "date": "2026-05-08",
        "close": 16.299999,
        "direction_boundary": 10.081074,
        "core_momentum": 0.616891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208775
      },
      {
        "date": "2026-05-15",
        "close": 16.52,
        "direction_boundary": 10.493083,
        "core_momentum": 0.57437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197141
      },
      {
        "date": "2026-05-22",
        "close": 16.040001,
        "direction_boundary": 10.291462,
        "core_momentum": 0.558574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19926
      },
      {
        "date": "2026-05-29",
        "close": 16.459999,
        "direction_boundary": 10.475551,
        "core_momentum": 0.571278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19454
      },
      {
        "date": "2026-06-05",
        "close": 16.297382,
        "direction_boundary": 10.563213,
        "core_momentum": 0.542843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19096
      },
      {
        "date": "2026-06-12",
        "close": 16.119377,
        "direction_boundary": 10.554446,
        "core_momentum": 0.527259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150981
      },
      {
        "date": "2026-06-19",
        "close": 16.327051,
        "direction_boundary": 10.677174,
        "core_momentum": 0.529155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150991
      },
      {
        "date": "2026-06-26",
        "close": 16.336941,
        "direction_boundary": 10.940157,
        "core_momentum": 0.4933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2026-07-03",
        "close": 18.295,
        "direction_boundary": 11.046775,
        "core_momentum": 0.656139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20934
      },
      {
        "date": "2026-07-10",
        "close": 17.690001,
        "direction_boundary": 10.699337,
        "core_momentum": 0.653374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213429
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "direction_boundary": 10.761698,
        "core_momentum": 0.561092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227683
      },
      {
        "date": "2026-07-24",
        "close": 16.129999,
        "direction_boundary": 10.734973,
        "core_momentum": 0.502565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237235
      },
      {
        "date": "2026-07-31",
        "close": 16.049999,
        "direction_boundary": 10.708246,
        "core_momentum": 0.498845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236487
      },
      {
        "date": "2026-08-07",
        "close": 16.77,
        "direction_boundary": 10.734973,
        "core_momentum": 0.562184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.15892,
        "volume": 22200
      },
      {
        "date": "2023-08-25",
        "close": 9.655691,
        "volume": 36000
      },
      {
        "date": "2023-09-01",
        "close": 10.119606,
        "volume": 63400
      },
      {
        "date": "2023-09-08",
        "close": 9.81295,
        "volume": 24500
      },
      {
        "date": "2023-09-15",
        "close": 9.993798,
        "volume": 55600
      },
      {
        "date": "2023-09-22",
        "close": 9.804,
        "volume": 57000
      },
      {
        "date": "2023-09-29",
        "close": 9.979642,
        "volume": 50300
      },
      {
        "date": "2023-10-06",
        "close": 10.107382,
        "volume": 77900
      },
      {
        "date": "2023-10-13",
        "close": 9.620375,
        "volume": 34400
      },
      {
        "date": "2023-10-20",
        "close": 9.756099,
        "volume": 43100
      },
      {
        "date": "2023-10-27",
        "close": 9.899805,
        "volume": 57800
      },
      {
        "date": "2023-11-03",
        "close": 10.203186,
        "volume": 56300
      },
      {
        "date": "2023-11-10",
        "close": 9.732146,
        "volume": 61000
      },
      {
        "date": "2023-11-17",
        "close": 9.780049,
        "volume": 96300
      },
      {
        "date": "2023-11-24",
        "close": 9.684244,
        "volume": 53800
      },
      {
        "date": "2023-12-01",
        "close": 10.267055,
        "volume": 85100
      },
      {
        "date": "2023-12-08",
        "close": 11.07341,
        "volume": 108900
      },
      {
        "date": "2023-12-15",
        "close": 11.69307,
        "volume": 163300
      },
      {
        "date": "2023-12-22",
        "close": 11.515042,
        "volume": 95900
      },
      {
        "date": "2023-12-29",
        "close": 11.272282,
        "volume": 20500
      },
      {
        "date": "2024-01-05",
        "close": 11.167084,
        "volume": 46400
      },
      {
        "date": "2024-01-12",
        "close": 11.223728,
        "volume": 95600
      },
      {
        "date": "2024-01-19",
        "close": 11.207544,
        "volume": 71900
      },
      {
        "date": "2024-01-26",
        "close": 11.65261,
        "volume": 238600
      },
      {
        "date": "2024-02-02",
        "close": 11.96011,
        "volume": 107400
      },
      {
        "date": "2024-02-09",
        "close": 11.838727,
        "volume": 43400
      },
      {
        "date": "2024-02-16",
        "close": 12.065307,
        "volume": 82000
      },
      {
        "date": "2024-02-23",
        "close": 11.65261,
        "volume": 182600
      },
      {
        "date": "2024-03-01",
        "close": 11.725438,
        "volume": 59900
      },
      {
        "date": "2024-03-08",
        "close": 11.57169,
        "volume": 173400
      },
      {
        "date": "2024-03-15",
        "close": 12.081492,
        "volume": 102100
      },
      {
        "date": "2024-03-22",
        "close": 12.190999,
        "volume": 96300
      },
      {
        "date": "2024-03-29",
        "close": 12.150008,
        "volume": 76900
      },
      {
        "date": "2024-04-05",
        "close": 11.871263,
        "volume": 73500
      },
      {
        "date": "2024-04-12",
        "close": 11.584319,
        "volume": 79300
      },
      {
        "date": "2024-04-19",
        "close": 11.158002,
        "volume": 52800
      },
      {
        "date": "2024-04-26",
        "close": 10.92025,
        "volume": 64900
      },
      {
        "date": "2024-05-03",
        "close": 11.289178,
        "volume": 38200
      },
      {
        "date": "2024-05-10",
        "close": 11.305574,
        "volume": 42500
      },
      {
        "date": "2024-05-17",
        "close": 12.100818,
        "volume": 224300
      },
      {
        "date": "2024-05-24",
        "close": 11.707294,
        "volume": 70100
      },
      {
        "date": "2024-05-31",
        "close": 12.068024,
        "volume": 77100
      },
      {
        "date": "2024-06-07",
        "close": 12.166406,
        "volume": 79400
      },
      {
        "date": "2024-06-14",
        "close": 12.158205,
        "volume": 88700
      },
      {
        "date": "2024-06-21",
        "close": 10.723489,
        "volume": 282600
      },
      {
        "date": "2024-06-28",
        "close": 10.165998,
        "volume": 225000
      },
      {
        "date": "2024-07-05",
        "close": 10.403386,
        "volume": 220600
      },
      {
        "date": "2024-07-12",
        "close": 10.936464,
        "volume": 216600
      },
      {
        "date": "2024-07-19",
        "close": 10.661595,
        "volume": 171200
      },
      {
        "date": "2024-07-26",
        "close": 10.828183,
        "volume": 129800
      },
      {
        "date": "2024-08-02",
        "close": 10.361739,
        "volume": 154900
      },
      {
        "date": "2024-08-09",
        "close": 10.569973,
        "volume": 54600
      },
      {
        "date": "2024-08-16",
        "close": 10.978111,
        "volume": 69200
      },
      {
        "date": "2024-08-23",
        "close": 10.894818,
        "volume": 133600
      },
      {
        "date": "2024-08-30",
        "close": 11.119711,
        "volume": 94200
      },
      {
        "date": "2024-09-06",
        "close": 10.953122,
        "volume": 76200
      },
      {
        "date": "2024-09-13",
        "close": 9.620423,
        "volume": 905800
      },
      {
        "date": "2024-09-20",
        "close": 9.94229,
        "volume": 352600
      },
      {
        "date": "2024-09-27",
        "close": 10.01004,
        "volume": 172100
      },
      {
        "date": "2024-10-04",
        "close": 10.01004,
        "volume": 247500
      },
      {
        "date": "2024-10-11",
        "close": 10.323381,
        "volume": 170600
      },
      {
        "date": "2024-10-18",
        "close": 10.323381,
        "volume": 93600
      },
      {
        "date": "2024-10-25",
        "close": 10.289508,
        "volume": 134500
      },
      {
        "date": "2024-11-01",
        "close": 10.052384,
        "volume": 94900
      },
      {
        "date": "2024-11-08",
        "close": 10.323381,
        "volume": 89000
      },
      {
        "date": "2024-11-15",
        "close": 10.238695,
        "volume": 143700
      },
      {
        "date": "2024-11-22",
        "close": 10.365726,
        "volume": 73600
      },
      {
        "date": "2024-11-29",
        "close": 10.289508,
        "volume": 80400
      },
      {
        "date": "2024-12-06",
        "close": 10.518162,
        "volume": 66200
      },
      {
        "date": "2024-12-13",
        "close": 10.34032,
        "volume": 200700
      },
      {
        "date": "2024-12-20",
        "close": 10.599631,
        "volume": 243600
      },
      {
        "date": "2024-12-27",
        "close": 10.754622,
        "volume": 49300
      },
      {
        "date": "2025-01-03",
        "close": 11.021549,
        "volume": 46100
      },
      {
        "date": "2025-01-10",
        "close": 10.763232,
        "volume": 98000
      },
      {
        "date": "2025-01-17",
        "close": 11.064602,
        "volume": 184000
      },
      {
        "date": "2025-01-24",
        "close": 11.607068,
        "volume": 109200
      },
      {
        "date": "2025-01-31",
        "close": 11.193762,
        "volume": 110800
      },
      {
        "date": "2025-02-07",
        "close": 9.902173,
        "volume": 401300
      },
      {
        "date": "2025-02-14",
        "close": 10.29826,
        "volume": 174400
      },
      {
        "date": "2025-02-21",
        "close": 10.186323,
        "volume": 50500
      },
      {
        "date": "2025-02-28",
        "close": 10.091606,
        "volume": 132200
      },
      {
        "date": "2025-03-07",
        "close": 9.738572,
        "volume": 132600
      },
      {
        "date": "2025-03-14",
        "close": 9.651533,
        "volume": 143000
      },
      {
        "date": "2025-03-21",
        "close": 9.607702,
        "volume": 98700
      },
      {
        "date": "2025-03-28",
        "close": 9.151861,
        "volume": 142000
      },
      {
        "date": "2025-04-04",
        "close": 8.582063,
        "volume": 302300
      },
      {
        "date": "2025-04-11",
        "close": 9.099265,
        "volume": 156700
      },
      {
        "date": "2025-04-18",
        "close": 9.230758,
        "volume": 101700
      },
      {
        "date": "2025-04-25",
        "close": 9.467444,
        "volume": 107300
      },
      {
        "date": "2025-05-02",
        "close": 9.642767,
        "volume": 108900
      },
      {
        "date": "2025-05-09",
        "close": 10.081074,
        "volume": 101400
      },
      {
        "date": "2025-05-16",
        "close": 10.493083,
        "volume": 100700
      },
      {
        "date": "2025-05-23",
        "close": 10.291462,
        "volume": 46000
      },
      {
        "date": "2025-05-30",
        "close": 10.475551,
        "volume": 82700
      },
      {
        "date": "2025-06-06",
        "close": 10.563213,
        "volume": 56800
      },
      {
        "date": "2025-06-13",
        "close": 10.554446,
        "volume": 72600
      },
      {
        "date": "2025-06-20",
        "close": 10.677174,
        "volume": 94300
      },
      {
        "date": "2025-06-27",
        "close": 10.940157,
        "volume": 137300
      },
      {
        "date": "2025-07-04",
        "close": 11.046775,
        "volume": 108000
      },
      {
        "date": "2025-07-11",
        "close": 10.699337,
        "volume": 57400
      },
      {
        "date": "2025-07-18",
        "close": 10.761698,
        "volume": 59100
      },
      {
        "date": "2025-07-25",
        "close": 10.734973,
        "volume": 108900
      },
      {
        "date": "2025-08-01",
        "close": 10.708246,
        "volume": 112800
      },
      {
        "date": "2025-08-08",
        "close": 10.734973,
        "volume": 53100
      },
      {
        "date": "2025-08-15",
        "close": 10.726063,
        "volume": 70500
      },
      {
        "date": "2025-08-22",
        "close": 10.824059,
        "volume": 102500
      },
      {
        "date": "2025-08-29",
        "close": 10.788424,
        "volume": 38000
      },
      {
        "date": "2025-09-05",
        "close": 10.850785,
        "volume": 57400
      },
      {
        "date": "2025-09-12",
        "close": 10.770607,
        "volume": 138900
      },
      {
        "date": "2025-09-19",
        "close": 11.13956,
        "volume": 188300
      },
      {
        "date": "2025-09-26",
        "close": 10.931259,
        "volume": 193600
      },
      {
        "date": "2025-10-03",
        "close": 10.976542,
        "volume": 71100
      },
      {
        "date": "2025-10-10",
        "close": 11.184843,
        "volume": 533800
      },
      {
        "date": "2025-10-17",
        "close": 11.293521,
        "volume": 198300
      },
      {
        "date": "2025-10-24",
        "close": 11.438426,
        "volume": 121200
      },
      {
        "date": "2025-10-31",
        "close": 11.6105,
        "volume": 166600
      },
      {
        "date": "2025-11-07",
        "close": 11.528991,
        "volume": 98400
      },
      {
        "date": "2025-11-14",
        "close": 11.13956,
        "volume": 115100
      },
      {
        "date": "2025-11-21",
        "close": 11.728235,
        "volume": 113000
      },
      {
        "date": "2025-11-28",
        "close": 12.271628,
        "volume": 109800
      },
      {
        "date": "2025-12-05",
        "close": 11.999932,
        "volume": 81000
      },
      {
        "date": "2025-12-12",
        "close": 13.195396,
        "volume": 265400
      },
      {
        "date": "2025-12-19",
        "close": 13.236559,
        "volume": 307100
      },
      {
        "date": "2025-12-26",
        "close": 13.601773,
        "volume": 112100
      },
      {
        "date": "2026-01-02",
        "close": 13.759704,
        "volume": 96300
      },
      {
        "date": "2026-01-09",
        "close": 13.453713,
        "volume": 90000
      },
      {
        "date": "2026-01-16",
        "close": 13.888022,
        "volume": 142500
      },
      {
        "date": "2026-01-23",
        "close": 13.966988,
        "volume": 153200
      },
      {
        "date": "2026-01-30",
        "close": 14.272978,
        "volume": 140400
      },
      {
        "date": "2026-02-06",
        "close": 14.342072,
        "volume": 142800
      },
      {
        "date": "2026-02-13",
        "close": 14.805994,
        "volume": 105900
      },
      {
        "date": "2026-02-20",
        "close": 15.812802,
        "volume": 157300
      },
      {
        "date": "2026-02-27",
        "close": 16.029957,
        "volume": 94900
      },
      {
        "date": "2026-03-06",
        "close": 15.79306,
        "volume": 169800
      },
      {
        "date": "2026-03-13",
        "close": 15.97,
        "volume": 230000
      },
      {
        "date": "2026-03-20",
        "close": 16.129999,
        "volume": 141800
      },
      {
        "date": "2026-03-27",
        "close": 16.0,
        "volume": 103800
      },
      {
        "date": "2026-04-03",
        "close": 16.15,
        "volume": 130200
      },
      {
        "date": "2026-04-10",
        "close": 16.23,
        "volume": 139100
      },
      {
        "date": "2026-04-17",
        "close": 16.74,
        "volume": 185700
      },
      {
        "date": "2026-04-24",
        "close": 16.25,
        "volume": 117400
      },
      {
        "date": "2026-05-01",
        "close": 16.17,
        "volume": 115800
      },
      {
        "date": "2026-05-08",
        "close": 16.299999,
        "volume": 91500
      },
      {
        "date": "2026-05-15",
        "close": 16.52,
        "volume": 139900
      },
      {
        "date": "2026-05-22",
        "close": 16.040001,
        "volume": 26900
      },
      {
        "date": "2026-05-29",
        "close": 16.459999,
        "volume": 112200
      },
      {
        "date": "2026-06-05",
        "close": 16.297382,
        "volume": 23600
      },
      {
        "date": "2026-06-12",
        "close": 16.119377,
        "volume": 15200
      },
      {
        "date": "2026-06-19",
        "close": 16.327051,
        "volume": 9200
      },
      {
        "date": "2026-06-26",
        "close": 16.336941,
        "volume": 21900
      },
      {
        "date": "2026-07-03",
        "close": 18.295,
        "volume": 46700
      },
      {
        "date": "2026-07-10",
        "close": 17.690001,
        "volume": 183400
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "volume": 161700
      },
      {
        "date": "2026-07-24",
        "close": 16.129999,
        "volume": 165000
      },
      {
        "date": "2026-07-31",
        "close": 16.049999,
        "volume": 203000
      },
      {
        "date": "2026-08-07",
        "close": 16.77,
        "volume": 176300
      }
    ],
    "sharemaestro_context": {
      "trend": 16.022921,
      "fair_value": 11.831692,
      "market_activity": 14.040064,
      "market_dynamics": -0.468711,
      "relative_strength": 5.728716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.013513,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.8788,
        "conditional_difference": 0.002725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.000813,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.032844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.121377,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.075756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072756,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.003281
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.003281
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.015118
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.009746
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.002496
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.011628
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.557015
      }
    ]
  }
}