{
  "ticker": {
    "uuid": "b858a058-940a-49a3-b9a5-e0f3f0e2c2fc",
    "symbol": "UT1EUA",
    "name": "UBS Core BBG US Treasury 1-3 UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.184999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.409615,
    "boundary_margin": 0.037991,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.052756,
    "volatility_stability": 0.8046,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.010253,
      "interruption": -0.011433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.719,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.874178,
        "direction_boundary": 21.371916,
        "core_momentum": -0.07008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065742
      },
      {
        "date": "2023-08-25",
        "close": 20.009653,
        "direction_boundary": 21.451399,
        "core_momentum": -0.06721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06552
      },
      {
        "date": "2023-09-01",
        "close": 20.05933,
        "direction_boundary": 21.367502,
        "core_momentum": -0.061223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065143
      },
      {
        "date": "2023-09-08",
        "close": 20.203835,
        "direction_boundary": 21.314514,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065831
      },
      {
        "date": "2023-09-15",
        "close": 20.262541,
        "direction_boundary": 21.115807,
        "core_momentum": -0.040409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063289
      },
      {
        "date": "2023-09-22",
        "close": 20.289635,
        "direction_boundary": 21.760496,
        "core_momentum": -0.067593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063113
      },
      {
        "date": "2023-09-29",
        "close": 20.465752,
        "direction_boundary": 21.597116,
        "core_momentum": -0.052385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059669
      },
      {
        "date": "2023-10-06",
        "close": 20.452208,
        "direction_boundary": 21.610363,
        "core_momentum": -0.053593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059717
      },
      {
        "date": "2023-10-13",
        "close": 20.659933,
        "direction_boundary": 21.63686,
        "core_momentum": -0.045151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058374
      },
      {
        "date": "2023-10-20",
        "close": 20.479301,
        "direction_boundary": 21.508802,
        "core_momentum": -0.047864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060186
      },
      {
        "date": "2023-10-27",
        "close": 20.506395,
        "direction_boundary": 21.292437,
        "core_momentum": -0.036916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05985
      },
      {
        "date": "2023-11-03",
        "close": 20.325764,
        "direction_boundary": 21.261526,
        "core_momentum": -0.044012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061386
      },
      {
        "date": "2023-11-10",
        "close": 20.407045,
        "direction_boundary": 20.532936,
        "core_momentum": -0.006131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058543
      },
      {
        "date": "2023-11-17",
        "close": 20.072876,
        "direction_boundary": 20.471117,
        "core_momentum": -0.019454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063236
      },
      {
        "date": "2023-11-24",
        "close": 19.978045,
        "direction_boundary": 20.413713,
        "core_momentum": -0.021342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063341
      },
      {
        "date": "2023-12-01",
        "close": 20.244476,
        "direction_boundary": 20.307737,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065062
      },
      {
        "date": "2023-12-08",
        "close": 20.429628,
        "direction_boundary": 20.219425,
        "core_momentum": 0.010396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064334
      },
      {
        "date": "2023-12-15",
        "close": 20.267057,
        "direction_boundary": 20.144358,
        "core_momentum": 0.006091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060186
      },
      {
        "date": "2023-12-22",
        "close": 20.11352,
        "direction_boundary": 20.095781,
        "core_momentum": 0.000883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06111
      },
      {
        "date": "2023-12-29",
        "close": 20.036747,
        "direction_boundary": 19.958897,
        "core_momentum": 0.003901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060924
      },
      {
        "date": "2024-01-05",
        "close": 20.208351,
        "direction_boundary": 20.241503,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061514
      },
      {
        "date": "2024-01-12",
        "close": 20.298668,
        "direction_boundary": 19.817596,
        "core_momentum": 0.024275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05283
      },
      {
        "date": "2024-01-19",
        "close": 20.384466,
        "direction_boundary": 19.799934,
        "core_momentum": 0.029522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051926
      },
      {
        "date": "2024-01-26",
        "close": 20.443172,
        "direction_boundary": 19.755777,
        "core_momentum": 0.034795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051258
      },
      {
        "date": "2024-02-02",
        "close": 20.590729,
        "direction_boundary": 19.772236,
        "core_momentum": 0.041396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051807
      },
      {
        "date": "2024-02-09",
        "close": 20.581537,
        "direction_boundary": 20.012709,
        "core_momentum": 0.028423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051448
      },
      {
        "date": "2024-02-16",
        "close": 20.553967,
        "direction_boundary": 20.012709,
        "core_momentum": 0.027046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050655
      },
      {
        "date": "2024-02-23",
        "close": 20.471254,
        "direction_boundary": 20.168573,
        "core_momentum": 0.015008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050528
      },
      {
        "date": "2024-03-01",
        "close": 20.517208,
        "direction_boundary": 20.052786,
        "core_momentum": 0.02316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050514
      },
      {
        "date": "2024-03-08",
        "close": 20.333403,
        "direction_boundary": 20.01716,
        "core_momentum": 0.015799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051446
      },
      {
        "date": "2024-03-15",
        "close": 20.37476,
        "direction_boundary": 20.284353,
        "core_momentum": 0.004457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05137
      },
      {
        "date": "2024-03-22",
        "close": 20.586134,
        "direction_boundary": 20.2131,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05324
      },
      {
        "date": "2024-03-29",
        "close": 20.618299,
        "direction_boundary": 19.892469,
        "core_momentum": 0.036488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05198
      },
      {
        "date": "2024-04-05",
        "close": 20.530993,
        "direction_boundary": 19.919191,
        "core_momentum": 0.030714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052347
      },
      {
        "date": "2024-04-12",
        "close": 20.848057,
        "direction_boundary": 19.700985,
        "core_momentum": 0.058224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054777
      },
      {
        "date": "2024-04-19",
        "close": 20.779129,
        "direction_boundary": 19.70989,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053463
      },
      {
        "date": "2024-04-26",
        "close": 20.765343,
        "direction_boundary": 19.651999,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053477
      },
      {
        "date": "2024-05-03",
        "close": 20.673441,
        "direction_boundary": 19.745518,
        "core_momentum": 0.046994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052274
      },
      {
        "date": "2024-05-10",
        "close": 20.682631,
        "direction_boundary": 20.030519,
        "core_momentum": 0.032556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052052
      },
      {
        "date": "2024-05-17",
        "close": 20.521803,
        "direction_boundary": 20.034973,
        "core_momentum": 0.024299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047563
      },
      {
        "date": "2024-05-24",
        "close": 20.530993,
        "direction_boundary": 20.11068,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046884
      },
      {
        "date": "2024-05-31",
        "close": 20.581537,
        "direction_boundary": 20.275446,
        "core_momentum": 0.015097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043538
      },
      {
        "date": "2024-06-07",
        "close": 20.687227,
        "direction_boundary": 20.057241,
        "core_momentum": 0.031409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042322
      },
      {
        "date": "2024-06-14",
        "close": 20.976721,
        "direction_boundary": 19.70989,
        "core_momentum": 0.064274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044392
      },
      {
        "date": "2024-06-21",
        "close": 21.00429,
        "direction_boundary": 19.803408,
        "core_momentum": 0.06064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042487
      },
      {
        "date": "2024-06-28",
        "close": 20.958338,
        "direction_boundary": 19.705437,
        "core_momentum": 0.063581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042123
      },
      {
        "date": "2024-07-05",
        "close": 20.797508,
        "direction_boundary": 19.629734,
        "core_momentum": 0.05949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042891
      },
      {
        "date": "2024-07-12",
        "close": 20.705608,
        "direction_boundary": 19.224489,
        "core_momentum": 0.077043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04327
      },
      {
        "date": "2024-07-19",
        "close": 20.765343,
        "direction_boundary": 19.40262,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043096
      },
      {
        "date": "2024-07-26",
        "close": 20.871031,
        "direction_boundary": 19.554029,
        "core_momentum": 0.067352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043424
      },
      {
        "date": "2024-08-02",
        "close": 20.938553,
        "direction_boundary": 19.576136,
        "core_momentum": 0.069596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042596
      },
      {
        "date": "2024-08-09",
        "close": 20.896366,
        "direction_boundary": 19.707092,
        "core_momentum": 0.060348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042732
      },
      {
        "date": "2024-08-16",
        "close": 20.755743,
        "direction_boundary": 19.874178,
        "core_momentum": 0.044357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043864
      },
      {
        "date": "2024-08-23",
        "close": 20.469812,
        "direction_boundary": 20.009653,
        "core_momentum": 0.022997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047788
      },
      {
        "date": "2024-08-30",
        "close": 20.718246,
        "direction_boundary": 20.05933,
        "core_momentum": 0.032848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050571
      },
      {
        "date": "2024-09-06",
        "close": 20.755743,
        "direction_boundary": 20.203835,
        "core_momentum": 0.027317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048752
      },
      {
        "date": "2024-09-13",
        "close": 20.816679,
        "direction_boundary": 20.262541,
        "core_momentum": 0.027348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048814
      },
      {
        "date": "2024-09-20",
        "close": 20.736996,
        "direction_boundary": 20.289635,
        "core_momentum": 0.022049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047228
      },
      {
        "date": "2024-09-27",
        "close": 20.694809,
        "direction_boundary": 20.465752,
        "core_momentum": 0.011192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047296
      },
      {
        "date": "2024-10-04",
        "close": 20.990114,
        "direction_boundary": 20.452208,
        "core_momentum": 0.026301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050655
      },
      {
        "date": "2024-10-11",
        "close": 21.008863,
        "direction_boundary": 20.659933,
        "core_momentum": 0.016889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046161
      },
      {
        "date": "2024-10-18",
        "close": 21.19636,
        "direction_boundary": 20.479301,
        "core_momentum": 0.035014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047338
      },
      {
        "date": "2024-10-25",
        "close": 21.247921,
        "direction_boundary": 20.506395,
        "core_momentum": 0.036161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047346
      },
      {
        "date": "2024-11-01",
        "close": 21.158859,
        "direction_boundary": 20.325764,
        "core_momentum": 0.040987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047294
      },
      {
        "date": "2024-11-08",
        "close": 21.397917,
        "direction_boundary": 20.407045,
        "core_momentum": 0.048555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04941
      },
      {
        "date": "2024-11-15",
        "close": 21.744781,
        "direction_boundary": 20.072876,
        "core_momentum": 0.083292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05165
      },
      {
        "date": "2024-11-22",
        "close": 22.068213,
        "direction_boundary": 19.978045,
        "core_momentum": 0.104623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054407
      },
      {
        "date": "2024-11-29",
        "close": 21.810406,
        "direction_boundary": 20.244476,
        "core_momentum": 0.077351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058021
      },
      {
        "date": "2024-12-06",
        "close": 21.824467,
        "direction_boundary": 20.429628,
        "core_momentum": 0.068275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057907
      },
      {
        "date": "2024-12-13",
        "close": 21.951029,
        "direction_boundary": 20.267057,
        "core_momentum": 0.083089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055638
      },
      {
        "date": "2024-12-20",
        "close": 22.115086,
        "direction_boundary": 20.11352,
        "core_momentum": 0.099513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05619
      },
      {
        "date": "2024-12-27",
        "close": 22.082275,
        "direction_boundary": 20.036747,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056094
      },
      {
        "date": "2025-01-03",
        "close": 22.415077,
        "direction_boundary": 20.208351,
        "core_momentum": 0.109199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057041
      },
      {
        "date": "2025-01-10",
        "close": 22.522888,
        "direction_boundary": 20.298668,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056104
      },
      {
        "date": "2025-01-17",
        "close": 22.443203,
        "direction_boundary": 20.384466,
        "core_momentum": 0.100995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056887
      },
      {
        "date": "2025-01-24",
        "close": 22.002588,
        "direction_boundary": 20.443172,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064968
      },
      {
        "date": "2025-01-31",
        "close": 22.288519,
        "direction_boundary": 20.590729,
        "core_momentum": 0.082454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06669
      },
      {
        "date": "2025-02-07",
        "close": 22.416553,
        "direction_boundary": 20.581537,
        "core_momentum": 0.089158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066528
      },
      {
        "date": "2025-02-14",
        "close": 22.088955,
        "direction_boundary": 20.553967,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069638
      },
      {
        "date": "2025-02-21",
        "close": 22.214212,
        "direction_boundary": 20.471254,
        "core_momentum": 0.085142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065668
      },
      {
        "date": "2025-02-28",
        "close": 22.450277,
        "direction_boundary": 20.517208,
        "core_momentum": 0.094217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065294
      },
      {
        "date": "2025-03-07",
        "close": 21.549377,
        "direction_boundary": 20.333403,
        "core_momentum": 0.059802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089438
      },
      {
        "date": "2025-03-14",
        "close": 21.457842,
        "direction_boundary": 20.37476,
        "core_momentum": 0.053158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089753
      },
      {
        "date": "2025-03-21",
        "close": 21.631279,
        "direction_boundary": 20.586134,
        "core_momentum": 0.050769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089942
      },
      {
        "date": "2025-03-28",
        "close": 21.621643,
        "direction_boundary": 20.618299,
        "core_momentum": 0.048663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089839
      },
      {
        "date": "2025-04-04",
        "close": 21.462658,
        "direction_boundary": 20.530993,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088815
      },
      {
        "date": "2025-04-11",
        "close": 20.67738,
        "direction_boundary": 20.848057,
        "core_momentum": -0.008187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103363
      },
      {
        "date": "2025-04-18",
        "close": 20.696651,
        "direction_boundary": 20.779129,
        "core_momentum": -0.003969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102486
      },
      {
        "date": "2025-04-25",
        "close": 20.720739,
        "direction_boundary": 20.765343,
        "core_momentum": -0.002148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102418
      },
      {
        "date": "2025-05-02",
        "close": 20.773733,
        "direction_boundary": 20.673441,
        "core_momentum": 0.004851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10242
      },
      {
        "date": "2025-05-09",
        "close": 20.898993,
        "direction_boundary": 20.682631,
        "core_momentum": 0.010461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101454
      },
      {
        "date": "2025-05-16",
        "close": 21.101334,
        "direction_boundary": 20.521803,
        "core_momentum": 0.02824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099674
      },
      {
        "date": "2025-05-23",
        "close": 20.768917,
        "direction_boundary": 20.530993,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098941
      },
      {
        "date": "2025-05-30",
        "close": 20.768917,
        "direction_boundary": 20.581537,
        "core_momentum": 0.009104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098042
      },
      {
        "date": "2025-06-06",
        "close": 20.65811,
        "direction_boundary": 20.687227,
        "core_momentum": -0.001407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2025-06-13",
        "close": 20.397957,
        "direction_boundary": 20.976721,
        "core_momentum": -0.027591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098452
      },
      {
        "date": "2025-06-20",
        "close": 20.49431,
        "direction_boundary": 21.00429,
        "core_momentum": -0.02428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097954
      },
      {
        "date": "2025-06-27",
        "close": 20.22934,
        "direction_boundary": 20.958338,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098914
      },
      {
        "date": "2025-07-04",
        "close": 20.089628,
        "direction_boundary": 20.797508,
        "core_momentum": -0.034037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095397
      },
      {
        "date": "2025-07-11",
        "close": 20.243792,
        "direction_boundary": 20.705608,
        "core_momentum": -0.022304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096014
      },
      {
        "date": "2025-07-18",
        "close": 20.344961,
        "direction_boundary": 20.765343,
        "core_momentum": -0.020244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096839
      },
      {
        "date": "2025-07-25",
        "close": 20.200434,
        "direction_boundary": 20.871031,
        "core_momentum": -0.032131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094194
      },
      {
        "date": "2025-08-01",
        "close": 20.630924,
        "direction_boundary": 20.938553,
        "core_momentum": -0.014692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097625
      },
      {
        "date": "2025-08-08",
        "close": 20.409615,
        "direction_boundary": 20.896366,
        "core_momentum": -0.023294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097368
      },
      {
        "date": "2025-08-15",
        "close": 20.458794,
        "direction_boundary": 20.755743,
        "core_momentum": -0.014307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096349
      },
      {
        "date": "2025-08-22",
        "close": 20.360435,
        "direction_boundary": 20.469812,
        "core_momentum": -0.005343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09557
      },
      {
        "date": "2025-08-29",
        "close": 20.434204,
        "direction_boundary": 20.718246,
        "core_momentum": -0.01371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094018
      },
      {
        "date": "2025-09-05",
        "close": 20.547318,
        "direction_boundary": 20.755743,
        "core_momentum": -0.010042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077796
      },
      {
        "date": "2025-09-12",
        "close": 20.448959,
        "direction_boundary": 20.816679,
        "core_momentum": -0.017665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077833
      },
      {
        "date": "2025-09-19",
        "close": 20.34568,
        "direction_boundary": 20.736996,
        "core_momentum": -0.01887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076611
      },
      {
        "date": "2025-09-26",
        "close": 20.478466,
        "direction_boundary": 20.694809,
        "core_momentum": -0.010454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077559
      },
      {
        "date": "2025-10-03",
        "close": 20.453876,
        "direction_boundary": 20.990114,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077188
      },
      {
        "date": "2025-10-10",
        "close": 20.68502,
        "direction_boundary": 21.008863,
        "core_momentum": -0.015415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060084
      },
      {
        "date": "2025-10-17",
        "close": 20.660431,
        "direction_boundary": 21.19636,
        "core_momentum": -0.025284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060091
      },
      {
        "date": "2025-10-24",
        "close": 20.763708,
        "direction_boundary": 21.247921,
        "core_momentum": -0.022789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06048
      },
      {
        "date": "2025-10-31",
        "close": 20.862066,
        "direction_boundary": 21.158859,
        "core_momentum": -0.014027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060732
      },
      {
        "date": "2025-11-07",
        "close": 20.817806,
        "direction_boundary": 21.397917,
        "core_momentum": -0.027111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060211
      },
      {
        "date": "2025-11-14",
        "close": 20.744036,
        "direction_boundary": 21.744781,
        "core_momentum": -0.046022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058683
      },
      {
        "date": "2025-11-21",
        "close": 20.999771,
        "direction_boundary": 22.068213,
        "core_momentum": -0.048415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057032
      },
      {
        "date": "2025-11-28",
        "close": 20.842396,
        "direction_boundary": 21.810406,
        "core_momentum": -0.044383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058089
      },
      {
        "date": "2025-12-05",
        "close": 20.729282,
        "direction_boundary": 21.824467,
        "core_momentum": -0.050182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058106
      },
      {
        "date": "2025-12-12",
        "close": 20.601416,
        "direction_boundary": 21.951029,
        "core_momentum": -0.061483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055902
      },
      {
        "date": "2025-12-19",
        "close": 20.675184,
        "direction_boundary": 22.115086,
        "core_momentum": -0.065109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055747
      },
      {
        "date": "2025-12-26",
        "close": 20.557154,
        "direction_boundary": 22.082275,
        "core_momentum": -0.069065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05311
      },
      {
        "date": "2026-01-02",
        "close": 20.650595,
        "direction_boundary": 22.415077,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052224
      },
      {
        "date": "2026-01-09",
        "close": 20.852232,
        "direction_boundary": 22.522888,
        "core_momentum": -0.074176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052822
      },
      {
        "date": "2026-01-16",
        "close": 20.901411,
        "direction_boundary": 22.443203,
        "core_momentum": -0.068698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052564
      },
      {
        "date": "2026-01-23",
        "close": 20.616169,
        "direction_boundary": 22.002588,
        "core_momentum": -0.063012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055345
      },
      {
        "date": "2026-01-30",
        "close": 20.34568,
        "direction_boundary": 22.288519,
        "core_momentum": -0.087168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050394
      },
      {
        "date": "2026-02-06",
        "close": 20.596498,
        "direction_boundary": 22.416553,
        "core_momentum": -0.081192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051144
      },
      {
        "date": "2026-02-13",
        "close": 20.549999,
        "direction_boundary": 22.088955,
        "core_momentum": -0.069671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051178
      },
      {
        "date": "2026-02-20",
        "close": 20.705,
        "direction_boundary": 22.214212,
        "core_momentum": -0.067939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051629
      },
      {
        "date": "2026-02-27",
        "close": 20.684999,
        "direction_boundary": 22.450277,
        "core_momentum": -0.078631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051493
      },
      {
        "date": "2026-03-06",
        "close": 21.055,
        "direction_boundary": 21.549377,
        "core_momentum": -0.022942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056434
      },
      {
        "date": "2026-03-13",
        "close": 21.25,
        "direction_boundary": 21.457842,
        "core_momentum": -0.009686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05693
      },
      {
        "date": "2026-03-20",
        "close": 20.98,
        "direction_boundary": 21.631279,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059648
      },
      {
        "date": "2026-03-27",
        "close": 21.045,
        "direction_boundary": 21.621643,
        "core_momentum": -0.02667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059225
      },
      {
        "date": "2026-04-03",
        "close": 21.059999,
        "direction_boundary": 21.462658,
        "core_momentum": -0.018761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059139
      },
      {
        "date": "2026-04-10",
        "close": 20.75,
        "direction_boundary": 20.67738,
        "core_momentum": 0.003512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061233
      },
      {
        "date": "2026-04-17",
        "close": 20.674999,
        "direction_boundary": 20.696651,
        "core_momentum": -0.001046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061429
      },
      {
        "date": "2026-04-24",
        "close": 20.82,
        "direction_boundary": 20.720739,
        "core_momentum": 0.00479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061814
      },
      {
        "date": "2026-05-01",
        "close": 20.825001,
        "direction_boundary": 20.773733,
        "core_momentum": 0.002468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061456
      },
      {
        "date": "2026-05-08",
        "close": 20.715,
        "direction_boundary": 20.898993,
        "core_momentum": -0.008804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061824
      },
      {
        "date": "2026-05-15",
        "close": 20.92,
        "direction_boundary": 21.101334,
        "core_momentum": -0.008593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063146
      },
      {
        "date": "2026-05-22",
        "close": 20.969999,
        "direction_boundary": 20.768917,
        "core_momentum": 0.009682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060859
      },
      {
        "date": "2026-05-29",
        "close": 20.885,
        "direction_boundary": 20.768917,
        "core_momentum": 0.005589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060195
      },
      {
        "date": "2026-06-05",
        "close": 21.075001,
        "direction_boundary": 20.65811,
        "core_momentum": 0.020181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06089
      },
      {
        "date": "2026-06-12",
        "close": 21.049999,
        "direction_boundary": 20.397957,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06016
      },
      {
        "date": "2026-06-19",
        "close": 21.23,
        "direction_boundary": 20.49431,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060995
      },
      {
        "date": "2026-06-26",
        "close": 21.43,
        "direction_boundary": 20.22934,
        "core_momentum": 0.059352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06125
      },
      {
        "date": "2026-07-03",
        "close": 21.344999,
        "direction_boundary": 20.089628,
        "core_momentum": 0.062489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06157
      },
      {
        "date": "2026-07-10",
        "close": 21.35,
        "direction_boundary": 20.243792,
        "core_momentum": 0.054644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060362
      },
      {
        "date": "2026-07-17",
        "close": 21.370001,
        "direction_boundary": 20.344961,
        "core_momentum": 0.050383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060326
      },
      {
        "date": "2026-07-24",
        "close": 21.43,
        "direction_boundary": 20.200434,
        "core_momentum": 0.060868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056567
      },
      {
        "date": "2026-07-31",
        "close": 21.235001,
        "direction_boundary": 20.630924,
        "core_momentum": 0.02928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054704
      },
      {
        "date": "2026-08-07",
        "close": 21.184999,
        "direction_boundary": 20.409615,
        "core_momentum": 0.037991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.874178,
        "volume": 573
      },
      {
        "date": "2023-08-25",
        "close": 20.009653,
        "volume": 6062
      },
      {
        "date": "2023-09-01",
        "close": 20.05933,
        "volume": 356
      },
      {
        "date": "2023-09-08",
        "close": 20.203835,
        "volume": 163064
      },
      {
        "date": "2023-09-15",
        "close": 20.262541,
        "volume": 1280
      },
      {
        "date": "2023-09-22",
        "close": 20.289635,
        "volume": 4399
      },
      {
        "date": "2023-09-29",
        "close": 20.465752,
        "volume": 4040
      },
      {
        "date": "2023-10-06",
        "close": 20.452208,
        "volume": 2607
      },
      {
        "date": "2023-10-13",
        "close": 20.659933,
        "volume": 5206
      },
      {
        "date": "2023-10-20",
        "close": 20.479301,
        "volume": 5051
      },
      {
        "date": "2023-10-27",
        "close": 20.506395,
        "volume": 2366
      },
      {
        "date": "2023-11-03",
        "close": 20.325764,
        "volume": 144883
      },
      {
        "date": "2023-11-10",
        "close": 20.407045,
        "volume": 3946
      },
      {
        "date": "2023-11-17",
        "close": 20.072876,
        "volume": 1080
      },
      {
        "date": "2023-11-24",
        "close": 19.978045,
        "volume": 3969
      },
      {
        "date": "2023-12-01",
        "close": 20.244476,
        "volume": 2617
      },
      {
        "date": "2023-12-08",
        "close": 20.429628,
        "volume": 3685
      },
      {
        "date": "2023-12-15",
        "close": 20.267057,
        "volume": 7252
      },
      {
        "date": "2023-12-22",
        "close": 20.11352,
        "volume": 3234
      },
      {
        "date": "2023-12-29",
        "close": 20.036747,
        "volume": 983
      },
      {
        "date": "2024-01-05",
        "close": 20.208351,
        "volume": 5030
      },
      {
        "date": "2024-01-12",
        "close": 20.298668,
        "volume": 6912
      },
      {
        "date": "2024-01-19",
        "close": 20.384466,
        "volume": 6610
      },
      {
        "date": "2024-01-26",
        "close": 20.443172,
        "volume": 7675
      },
      {
        "date": "2024-02-02",
        "close": 20.590729,
        "volume": 4209
      },
      {
        "date": "2024-02-09",
        "close": 20.581537,
        "volume": 868
      },
      {
        "date": "2024-02-16",
        "close": 20.553967,
        "volume": 3370
      },
      {
        "date": "2024-02-23",
        "close": 20.471254,
        "volume": 3257
      },
      {
        "date": "2024-03-01",
        "close": 20.517208,
        "volume": 18743
      },
      {
        "date": "2024-03-08",
        "close": 20.333403,
        "volume": 2443
      },
      {
        "date": "2024-03-15",
        "close": 20.37476,
        "volume": 6916
      },
      {
        "date": "2024-03-22",
        "close": 20.586134,
        "volume": 14326
      },
      {
        "date": "2024-03-29",
        "close": 20.618299,
        "volume": 57116
      },
      {
        "date": "2024-04-05",
        "close": 20.530993,
        "volume": 29833
      },
      {
        "date": "2024-04-12",
        "close": 20.848057,
        "volume": 5407
      },
      {
        "date": "2024-04-19",
        "close": 20.779129,
        "volume": 2213
      },
      {
        "date": "2024-04-26",
        "close": 20.765343,
        "volume": 10896
      },
      {
        "date": "2024-05-03",
        "close": 20.673441,
        "volume": 13003
      },
      {
        "date": "2024-05-10",
        "close": 20.682631,
        "volume": 5252
      },
      {
        "date": "2024-05-17",
        "close": 20.521803,
        "volume": 8227
      },
      {
        "date": "2024-05-24",
        "close": 20.530993,
        "volume": 5866
      },
      {
        "date": "2024-05-31",
        "close": 20.581537,
        "volume": 13743
      },
      {
        "date": "2024-06-07",
        "close": 20.687227,
        "volume": 14557
      },
      {
        "date": "2024-06-14",
        "close": 20.976721,
        "volume": 5698
      },
      {
        "date": "2024-06-21",
        "close": 21.00429,
        "volume": 4705
      },
      {
        "date": "2024-06-28",
        "close": 20.958338,
        "volume": 5333
      },
      {
        "date": "2024-07-05",
        "close": 20.797508,
        "volume": 16590
      },
      {
        "date": "2024-07-12",
        "close": 20.705608,
        "volume": 16274
      },
      {
        "date": "2024-07-19",
        "close": 20.765343,
        "volume": 3359
      },
      {
        "date": "2024-07-26",
        "close": 20.871031,
        "volume": 4307
      },
      {
        "date": "2024-08-02",
        "close": 20.938553,
        "volume": 6798
      },
      {
        "date": "2024-08-09",
        "close": 20.896366,
        "volume": 4592
      },
      {
        "date": "2024-08-16",
        "close": 20.755743,
        "volume": 7857
      },
      {
        "date": "2024-08-23",
        "close": 20.469812,
        "volume": 3409
      },
      {
        "date": "2024-08-30",
        "close": 20.718246,
        "volume": 14606
      },
      {
        "date": "2024-09-06",
        "close": 20.755743,
        "volume": 18358
      },
      {
        "date": "2024-09-13",
        "close": 20.816679,
        "volume": 14701
      },
      {
        "date": "2024-09-20",
        "close": 20.736996,
        "volume": 54239
      },
      {
        "date": "2024-09-27",
        "close": 20.694809,
        "volume": 5091
      },
      {
        "date": "2024-10-04",
        "close": 20.990114,
        "volume": 5395
      },
      {
        "date": "2024-10-11",
        "close": 21.008863,
        "volume": 3586
      },
      {
        "date": "2024-10-18",
        "close": 21.19636,
        "volume": 1807
      },
      {
        "date": "2024-10-25",
        "close": 21.247921,
        "volume": 3250
      },
      {
        "date": "2024-11-01",
        "close": 21.158859,
        "volume": 4295
      },
      {
        "date": "2024-11-08",
        "close": 21.397917,
        "volume": 4397
      },
      {
        "date": "2024-11-15",
        "close": 21.744781,
        "volume": 28916
      },
      {
        "date": "2024-11-22",
        "close": 22.068213,
        "volume": 11700
      },
      {
        "date": "2024-11-29",
        "close": 21.810406,
        "volume": 12146
      },
      {
        "date": "2024-12-06",
        "close": 21.824467,
        "volume": 4223
      },
      {
        "date": "2024-12-13",
        "close": 21.951029,
        "volume": 2274
      },
      {
        "date": "2024-12-20",
        "close": 22.115086,
        "volume": 24226
      },
      {
        "date": "2024-12-27",
        "close": 22.082275,
        "volume": 1208
      },
      {
        "date": "2025-01-03",
        "close": 22.415077,
        "volume": 2287
      },
      {
        "date": "2025-01-10",
        "close": 22.522888,
        "volume": 1316
      },
      {
        "date": "2025-01-17",
        "close": 22.443203,
        "volume": 3710
      },
      {
        "date": "2025-01-24",
        "close": 22.002588,
        "volume": 2460
      },
      {
        "date": "2025-01-31",
        "close": 22.288519,
        "volume": 8082
      },
      {
        "date": "2025-02-07",
        "close": 22.416553,
        "volume": 5405
      },
      {
        "date": "2025-02-14",
        "close": 22.088955,
        "volume": 5694
      },
      {
        "date": "2025-02-21",
        "close": 22.214212,
        "volume": 45351
      },
      {
        "date": "2025-02-28",
        "close": 22.450277,
        "volume": 4969
      },
      {
        "date": "2025-03-07",
        "close": 21.549377,
        "volume": 4013
      },
      {
        "date": "2025-03-14",
        "close": 21.457842,
        "volume": 4637
      },
      {
        "date": "2025-03-21",
        "close": 21.631279,
        "volume": 4429
      },
      {
        "date": "2025-03-28",
        "close": 21.621643,
        "volume": 2219
      },
      {
        "date": "2025-04-04",
        "close": 21.462658,
        "volume": 9662
      },
      {
        "date": "2025-04-11",
        "close": 20.67738,
        "volume": 11625
      },
      {
        "date": "2025-04-18",
        "close": 20.696651,
        "volume": 12495
      },
      {
        "date": "2025-04-25",
        "close": 20.720739,
        "volume": 1723
      },
      {
        "date": "2025-05-02",
        "close": 20.773733,
        "volume": 7438
      },
      {
        "date": "2025-05-09",
        "close": 20.898993,
        "volume": 8049
      },
      {
        "date": "2025-05-16",
        "close": 21.101334,
        "volume": 8133
      },
      {
        "date": "2025-05-23",
        "close": 20.768917,
        "volume": 2389
      },
      {
        "date": "2025-05-30",
        "close": 20.768917,
        "volume": 4968
      },
      {
        "date": "2025-06-06",
        "close": 20.65811,
        "volume": 1346
      },
      {
        "date": "2025-06-13",
        "close": 20.397957,
        "volume": 3288
      },
      {
        "date": "2025-06-20",
        "close": 20.49431,
        "volume": 3461
      },
      {
        "date": "2025-06-27",
        "close": 20.22934,
        "volume": 2110
      },
      {
        "date": "2025-07-04",
        "close": 20.089628,
        "volume": 11752
      },
      {
        "date": "2025-07-11",
        "close": 20.243792,
        "volume": 5032
      },
      {
        "date": "2025-07-18",
        "close": 20.344961,
        "volume": 4903
      },
      {
        "date": "2025-07-25",
        "close": 20.200434,
        "volume": 3975
      },
      {
        "date": "2025-08-01",
        "close": 20.630924,
        "volume": 5293
      },
      {
        "date": "2025-08-08",
        "close": 20.409615,
        "volume": 1965
      },
      {
        "date": "2025-08-15",
        "close": 20.458794,
        "volume": 2133
      },
      {
        "date": "2025-08-22",
        "close": 20.360435,
        "volume": 2646
      },
      {
        "date": "2025-08-29",
        "close": 20.434204,
        "volume": 2766
      },
      {
        "date": "2025-09-05",
        "close": 20.547318,
        "volume": 2763
      },
      {
        "date": "2025-09-12",
        "close": 20.448959,
        "volume": 2884
      },
      {
        "date": "2025-09-19",
        "close": 20.34568,
        "volume": 3057
      },
      {
        "date": "2025-09-26",
        "close": 20.478466,
        "volume": 6338
      },
      {
        "date": "2025-10-03",
        "close": 20.453876,
        "volume": 3152
      },
      {
        "date": "2025-10-10",
        "close": 20.68502,
        "volume": 2157
      },
      {
        "date": "2025-10-17",
        "close": 20.660431,
        "volume": 7332
      },
      {
        "date": "2025-10-24",
        "close": 20.763708,
        "volume": 1172
      },
      {
        "date": "2025-10-31",
        "close": 20.862066,
        "volume": 2350
      },
      {
        "date": "2025-11-07",
        "close": 20.817806,
        "volume": 2025
      },
      {
        "date": "2025-11-14",
        "close": 20.744036,
        "volume": 1181
      },
      {
        "date": "2025-11-21",
        "close": 20.999771,
        "volume": 6511
      },
      {
        "date": "2025-11-28",
        "close": 20.842396,
        "volume": 1358
      },
      {
        "date": "2025-12-05",
        "close": 20.729282,
        "volume": 458
      },
      {
        "date": "2025-12-12",
        "close": 20.601416,
        "volume": 7745
      },
      {
        "date": "2025-12-19",
        "close": 20.675184,
        "volume": 2033
      },
      {
        "date": "2025-12-26",
        "close": 20.557154,
        "volume": 1558
      },
      {
        "date": "2026-01-02",
        "close": 20.650595,
        "volume": 704
      },
      {
        "date": "2026-01-09",
        "close": 20.852232,
        "volume": 371
      },
      {
        "date": "2026-01-16",
        "close": 20.901411,
        "volume": 3091
      },
      {
        "date": "2026-01-23",
        "close": 20.616169,
        "volume": 3235
      },
      {
        "date": "2026-01-30",
        "close": 20.34568,
        "volume": 10589
      },
      {
        "date": "2026-02-06",
        "close": 20.596498,
        "volume": 1783
      },
      {
        "date": "2026-02-13",
        "close": 20.549999,
        "volume": 1843
      },
      {
        "date": "2026-02-20",
        "close": 20.705,
        "volume": 14542
      },
      {
        "date": "2026-02-27",
        "close": 20.684999,
        "volume": 902
      },
      {
        "date": "2026-03-06",
        "close": 21.055,
        "volume": 654
      },
      {
        "date": "2026-03-13",
        "close": 21.25,
        "volume": 1468
      },
      {
        "date": "2026-03-20",
        "close": 20.98,
        "volume": 4132
      },
      {
        "date": "2026-03-27",
        "close": 21.045,
        "volume": 1529
      },
      {
        "date": "2026-04-03",
        "close": 21.059999,
        "volume": 1488
      },
      {
        "date": "2026-04-10",
        "close": 20.75,
        "volume": 1170
      },
      {
        "date": "2026-04-17",
        "close": 20.674999,
        "volume": 1022
      },
      {
        "date": "2026-04-24",
        "close": 20.82,
        "volume": 1814
      },
      {
        "date": "2026-05-01",
        "close": 20.825001,
        "volume": 463
      },
      {
        "date": "2026-05-08",
        "close": 20.715,
        "volume": 187
      },
      {
        "date": "2026-05-15",
        "close": 20.92,
        "volume": 143
      },
      {
        "date": "2026-05-22",
        "close": 20.969999,
        "volume": 5732
      },
      {
        "date": "2026-05-29",
        "close": 20.885,
        "volume": 4964
      },
      {
        "date": "2026-06-05",
        "close": 21.075001,
        "volume": 53
      },
      {
        "date": "2026-06-12",
        "close": 21.049999,
        "volume": 432
      },
      {
        "date": "2026-06-19",
        "close": 21.23,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 21.43,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.344999,
        "volume": 17
      },
      {
        "date": "2026-07-10",
        "close": 21.35,
        "volume": 652
      },
      {
        "date": "2026-07-17",
        "close": 21.370001,
        "volume": 470
      },
      {
        "date": "2026-07-24",
        "close": 21.43,
        "volume": 697
      },
      {
        "date": "2026-07-31",
        "close": 21.235001,
        "volume": 566
      },
      {
        "date": "2026-08-07",
        "close": 21.184999,
        "volume": 2301
      }
    ],
    "sharemaestro_context": {
      "trend": 20.968325,
      "fair_value": 20.851593,
      "market_activity": 33.223606,
      "market_dynamics": 1.019882,
      "relative_strength": -12.948256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004927,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.002056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00241,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.007234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.009335
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.057343
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.002097
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.000232
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.019454
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.00024
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.009896
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010253
      }
    ]
  }
}