{
  "ticker": {
    "uuid": "b85b72e4-1b9b-4bce-9a4f-63e084f4a31c",
    "symbol": "GBCI",
    "name": "Glacier Bancorp Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.912806,
    "boundary_margin": 0.136025,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293802,
    "volatility_stability": 1.1072,
    "risk_context": 0.3404,
    "current_regime": {
      "move": 0.132872,
      "interruption": -0.089976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.966,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.424225,
        "direction_boundary": 47.638196,
        "core_momentum": -0.403331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419
      },
      {
        "date": "2023-08-25",
        "close": 27.334859,
        "direction_boundary": 45.615946,
        "core_momentum": -0.400761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418987
      },
      {
        "date": "2023-09-01",
        "close": 28.680546,
        "direction_boundary": 43.824302,
        "core_momentum": -0.345556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428519
      },
      {
        "date": "2023-09-08",
        "close": 26.245492,
        "direction_boundary": 45.669163,
        "core_momentum": -0.425313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410958
      },
      {
        "date": "2023-09-15",
        "close": 26.355344,
        "direction_boundary": 45.270034,
        "core_momentum": -0.417819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410497
      },
      {
        "date": "2023-09-22",
        "close": 25.705386,
        "direction_boundary": 44.728994,
        "core_momentum": -0.425308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406144
      },
      {
        "date": "2023-09-29",
        "close": 26.089868,
        "direction_boundary": 43.575956,
        "core_momentum": -0.401278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408259
      },
      {
        "date": "2023-10-06",
        "close": 27.453865,
        "direction_boundary": 44.436299,
        "core_momentum": -0.382175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415715
      },
      {
        "date": "2023-10-13",
        "close": 27.527914,
        "direction_boundary": 46.19518,
        "core_momentum": -0.404096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410396
      },
      {
        "date": "2023-10-20",
        "close": 27.527914,
        "direction_boundary": 46.918375,
        "core_momentum": -0.413281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403442
      },
      {
        "date": "2023-10-27",
        "close": 27.861137,
        "direction_boundary": 50.489707,
        "core_momentum": -0.448182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395033
      },
      {
        "date": "2023-11-03",
        "close": 30.341797,
        "direction_boundary": 51.54325,
        "core_momentum": -0.411333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367241
      },
      {
        "date": "2023-11-10",
        "close": 28.416509,
        "direction_boundary": 51.409325,
        "core_momentum": -0.44725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370007
      },
      {
        "date": "2023-11-17",
        "close": 31.174854,
        "direction_boundary": 51.159332,
        "core_momentum": -0.390632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38728
      },
      {
        "date": "2023-11-24",
        "close": 30.40659,
        "direction_boundary": 52.087878,
        "core_momentum": -0.416244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386791
      },
      {
        "date": "2023-12-01",
        "close": 33.618489,
        "direction_boundary": 52.337872,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388347
      },
      {
        "date": "2023-12-08",
        "close": 35.442419,
        "direction_boundary": 48.543429,
        "core_momentum": -0.269882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388523
      },
      {
        "date": "2023-12-15",
        "close": 40.588341,
        "direction_boundary": 44.250412,
        "core_momentum": -0.082758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428662
      },
      {
        "date": "2023-12-22",
        "close": 39.262169,
        "direction_boundary": 44.304299,
        "core_momentum": -0.113807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382162
      },
      {
        "date": "2023-12-29",
        "close": 38.589743,
        "direction_boundary": 44.38513,
        "core_momentum": -0.13057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384465
      },
      {
        "date": "2024-01-05",
        "close": 37.599784,
        "direction_boundary": 44.394111,
        "core_momentum": -0.153046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384527
      },
      {
        "date": "2024-01-12",
        "close": 37.254232,
        "direction_boundary": 44.690491,
        "core_momentum": -0.166395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379268
      },
      {
        "date": "2024-01-19",
        "close": 38.318905,
        "direction_boundary": 42.032053,
        "core_momentum": -0.088341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380163
      },
      {
        "date": "2024-01-26",
        "close": 39.150098,
        "direction_boundary": 40.783665,
        "core_momentum": -0.040054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379753
      },
      {
        "date": "2024-02-02",
        "close": 35.003475,
        "direction_boundary": 43.145723,
        "core_momentum": -0.188715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415653
      },
      {
        "date": "2024-02-09",
        "close": 34.293692,
        "direction_boundary": 42.265565,
        "core_momentum": -0.188614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41659
      },
      {
        "date": "2024-02-16",
        "close": 35.143563,
        "direction_boundary": 42.346396,
        "core_momentum": -0.170093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406422
      },
      {
        "date": "2024-02-23",
        "close": 34.032194,
        "direction_boundary": 42.633794,
        "core_momentum": -0.201755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404919
      },
      {
        "date": "2024-03-01",
        "close": 35.040832,
        "direction_boundary": 41.726692,
        "core_momentum": -0.16023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402063
      },
      {
        "date": "2024-03-08",
        "close": 37.795908,
        "direction_boundary": 36.724159,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387585
      },
      {
        "date": "2024-03-15",
        "close": 35.395723,
        "direction_boundary": 37.056464,
        "core_momentum": -0.044816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402911
      },
      {
        "date": "2024-03-22",
        "close": 35.647882,
        "direction_boundary": 38.161153,
        "core_momentum": -0.065859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399571
      },
      {
        "date": "2024-03-29",
        "close": 37.618462,
        "direction_boundary": 37.730055,
        "core_momentum": -0.002958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403645
      },
      {
        "date": "2024-04-05",
        "close": 35.722596,
        "direction_boundary": 36.140381,
        "core_momentum": -0.01156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409943
      },
      {
        "date": "2024-04-12",
        "close": 33.972048,
        "direction_boundary": 34.109938,
        "core_momentum": -0.004043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41835
      },
      {
        "date": "2024-04-19",
        "close": 34.791446,
        "direction_boundary": 32.099742,
        "core_momentum": 0.083854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418733
      },
      {
        "date": "2024-04-26",
        "close": 34.960977,
        "direction_boundary": 30.089547,
        "core_momentum": 0.161898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418748
      },
      {
        "date": "2024-05-03",
        "close": 35.705028,
        "direction_boundary": 26.377024,
        "core_momentum": 0.353641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404491
      },
      {
        "date": "2024-05-10",
        "close": 36.609191,
        "direction_boundary": 24.892014,
        "core_momentum": 0.47072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391624
      },
      {
        "date": "2024-05-17",
        "close": 36.985926,
        "direction_boundary": 25.824673,
        "core_momentum": 0.432193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372966
      },
      {
        "date": "2024-05-24",
        "close": 35.526079,
        "direction_boundary": 26.875045,
        "core_momentum": 0.321898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376147
      },
      {
        "date": "2024-05-31",
        "close": 35.205855,
        "direction_boundary": 29.61869,
        "core_momentum": 0.188636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350973
      },
      {
        "date": "2024-06-07",
        "close": 33.915538,
        "direction_boundary": 31.203304,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346991
      },
      {
        "date": "2024-06-14",
        "close": 33.227998,
        "direction_boundary": 31.71038,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285573
      },
      {
        "date": "2024-06-21",
        "close": 33.44462,
        "direction_boundary": 27.762429,
        "core_momentum": 0.204672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283779
      },
      {
        "date": "2024-06-28",
        "close": 35.149344,
        "direction_boundary": 28.22423,
        "core_momentum": 0.245361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293572
      },
      {
        "date": "2024-07-05",
        "close": 34.339365,
        "direction_boundary": 27.50889,
        "core_momentum": 0.248301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293187
      },
      {
        "date": "2024-07-12",
        "close": 37.443865,
        "direction_boundary": 29.202344,
        "core_momentum": 0.282221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318435
      },
      {
        "date": "2024-07-19",
        "close": 40.893642,
        "direction_boundary": 29.522746,
        "core_momentum": 0.385157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339152
      },
      {
        "date": "2024-07-26",
        "close": 43.934768,
        "direction_boundary": 30.328328,
        "core_momentum": 0.448638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351705
      },
      {
        "date": "2024-08-02",
        "close": 38.91691,
        "direction_boundary": 30.538877,
        "core_momentum": 0.27434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358055
      },
      {
        "date": "2024-08-09",
        "close": 39.857759,
        "direction_boundary": 30.200167,
        "core_momentum": 0.319786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357254
      },
      {
        "date": "2024-08-16",
        "close": 41.530378,
        "direction_boundary": 28.424225,
        "core_momentum": 0.461091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35973
      },
      {
        "date": "2024-08-23",
        "close": 44.638029,
        "direction_boundary": 27.334859,
        "core_momentum": 0.633007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366386
      },
      {
        "date": "2024-08-30",
        "close": 44.951645,
        "direction_boundary": 28.680546,
        "core_momentum": 0.567322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365403
      },
      {
        "date": "2024-09-06",
        "close": 41.216762,
        "direction_boundary": 26.245492,
        "core_momentum": 0.570432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375906
      },
      {
        "date": "2024-09-13",
        "close": 42.148107,
        "direction_boundary": 26.355344,
        "core_momentum": 0.599224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363218
      },
      {
        "date": "2024-09-20",
        "close": 43.944272,
        "direction_boundary": 25.705386,
        "core_momentum": 0.709536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366452
      },
      {
        "date": "2024-09-27",
        "close": 42.955906,
        "direction_boundary": 26.089868,
        "core_momentum": 0.646459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362692
      },
      {
        "date": "2024-10-04",
        "close": 43.307536,
        "direction_boundary": 27.453865,
        "core_momentum": 0.577466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353317
      },
      {
        "date": "2024-10-11",
        "close": 44.775365,
        "direction_boundary": 27.527914,
        "core_momentum": 0.626544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344953
      },
      {
        "date": "2024-10-18",
        "close": 45.627409,
        "direction_boundary": 27.527914,
        "core_momentum": 0.657496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34464
      },
      {
        "date": "2024-10-25",
        "close": 47.465525,
        "direction_boundary": 27.861137,
        "core_momentum": 0.703646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34686
      },
      {
        "date": "2024-11-01",
        "close": 49.475965,
        "direction_boundary": 30.341797,
        "core_momentum": 0.630621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349105
      },
      {
        "date": "2024-11-08",
        "close": 54.032962,
        "direction_boundary": 28.416509,
        "core_momentum": 0.901464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364247
      },
      {
        "date": "2024-11-15",
        "close": 53.841491,
        "direction_boundary": 31.174854,
        "core_momentum": 0.727081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365107
      },
      {
        "date": "2024-11-22",
        "close": 55.842357,
        "direction_boundary": 30.40659,
        "core_momentum": 0.836522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35754
      },
      {
        "date": "2024-11-29",
        "close": 55.421122,
        "direction_boundary": 33.618489,
        "core_momentum": 0.648531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357326
      },
      {
        "date": "2024-12-06",
        "close": 54.703108,
        "direction_boundary": 35.442419,
        "core_momentum": 0.543436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351414
      },
      {
        "date": "2024-12-13",
        "close": 52.706704,
        "direction_boundary": 40.588341,
        "core_momentum": 0.298568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355843
      },
      {
        "date": "2024-12-20",
        "close": 48.58493,
        "direction_boundary": 39.262169,
        "core_momentum": 0.237449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381376
      },
      {
        "date": "2024-12-27",
        "close": 48.430845,
        "direction_boundary": 38.589743,
        "core_momentum": 0.255019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378613
      },
      {
        "date": "2025-01-03",
        "close": 48.488627,
        "direction_boundary": 37.599784,
        "core_momentum": 0.289599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375511
      },
      {
        "date": "2025-01-10",
        "close": 45.936594,
        "direction_boundary": 37.254232,
        "core_momentum": 0.233057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371237
      },
      {
        "date": "2025-01-17",
        "close": 49.297573,
        "direction_boundary": 38.318905,
        "core_momentum": 0.286508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364393
      },
      {
        "date": "2025-01-24",
        "close": 48.729385,
        "direction_boundary": 39.150098,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353018
      },
      {
        "date": "2025-01-31",
        "close": 47.833766,
        "direction_boundary": 35.003475,
        "core_momentum": 0.366543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305688
      },
      {
        "date": "2025-02-07",
        "close": 48.87384,
        "direction_boundary": 34.293692,
        "core_momentum": 0.425155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305457
      },
      {
        "date": "2025-02-14",
        "close": 47.987851,
        "direction_boundary": 35.143563,
        "core_momentum": 0.365481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303622
      },
      {
        "date": "2025-02-21",
        "close": 45.753618,
        "direction_boundary": 34.032194,
        "core_momentum": 0.344422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296442
      },
      {
        "date": "2025-02-28",
        "close": 47.03445,
        "direction_boundary": 35.040832,
        "core_momentum": 0.342275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298652
      },
      {
        "date": "2025-03-07",
        "close": 44.540199,
        "direction_boundary": 37.795908,
        "core_momentum": 0.17844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28245
      },
      {
        "date": "2025-03-14",
        "close": 43.288258,
        "direction_boundary": 35.395723,
        "core_momentum": 0.22298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284276
      },
      {
        "date": "2025-03-21",
        "close": 42.662288,
        "direction_boundary": 35.647882,
        "core_momentum": 0.196769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278821
      },
      {
        "date": "2025-03-28",
        "close": 42.190402,
        "direction_boundary": 37.618462,
        "core_momentum": 0.121534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277482
      },
      {
        "date": "2025-04-04",
        "close": 37.134488,
        "direction_boundary": 35.722596,
        "core_momentum": 0.039524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328111
      },
      {
        "date": "2025-04-11",
        "close": 37.079393,
        "direction_boundary": 33.972048,
        "core_momentum": 0.091468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323299
      },
      {
        "date": "2025-04-18",
        "close": 38.45882,
        "direction_boundary": 34.791446,
        "core_momentum": 0.10541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327061
      },
      {
        "date": "2025-04-25",
        "close": 39.643962,
        "direction_boundary": 34.960977,
        "core_momentum": 0.133949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324722
      },
      {
        "date": "2025-05-02",
        "close": 40.712532,
        "direction_boundary": 35.705028,
        "core_momentum": 0.140246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320917
      },
      {
        "date": "2025-05-09",
        "close": 40.93596,
        "direction_boundary": 36.609191,
        "core_momentum": 0.118188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290721
      },
      {
        "date": "2025-05-16",
        "close": 41.518817,
        "direction_boundary": 36.985926,
        "core_momentum": 0.122557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292616
      },
      {
        "date": "2025-05-23",
        "close": 39.507962,
        "direction_boundary": 35.526079,
        "core_momentum": 0.112083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289614
      },
      {
        "date": "2025-05-30",
        "close": 40.285104,
        "direction_boundary": 35.205855,
        "core_momentum": 0.144273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293094
      },
      {
        "date": "2025-06-06",
        "close": 41.198246,
        "direction_boundary": 33.915538,
        "core_momentum": 0.214731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297005
      },
      {
        "date": "2025-06-13",
        "close": 39.93539,
        "direction_boundary": 33.227998,
        "core_momentum": 0.20186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296052
      },
      {
        "date": "2025-06-20",
        "close": 39.294248,
        "direction_boundary": 33.44462,
        "core_momentum": 0.174905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278149
      },
      {
        "date": "2025-06-27",
        "close": 41.596531,
        "direction_boundary": 35.149344,
        "core_momentum": 0.183423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292431
      },
      {
        "date": "2025-07-04",
        "close": 45.734813,
        "direction_boundary": 34.339365,
        "core_momentum": 0.331848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324069
      },
      {
        "date": "2025-07-11",
        "close": 45.192488,
        "direction_boundary": 37.443865,
        "core_momentum": 0.20694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315755
      },
      {
        "date": "2025-07-18",
        "close": 44.722854,
        "direction_boundary": 40.893642,
        "core_momentum": 0.093638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298727
      },
      {
        "date": "2025-07-25",
        "close": 44.331492,
        "direction_boundary": 43.934768,
        "core_momentum": 0.00903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298605
      },
      {
        "date": "2025-08-01",
        "close": 41.934402,
        "direction_boundary": 38.91691,
        "core_momentum": 0.077537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306614
      },
      {
        "date": "2025-08-08",
        "close": 42.912806,
        "direction_boundary": 39.857759,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306891
      },
      {
        "date": "2025-08-15",
        "close": 44.429333,
        "direction_boundary": 41.530378,
        "core_momentum": 0.069803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311078
      },
      {
        "date": "2025-08-22",
        "close": 47.384113,
        "direction_boundary": 44.638029,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317612
      },
      {
        "date": "2025-08-29",
        "close": 48.088564,
        "direction_boundary": 44.951645,
        "core_momentum": 0.069784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315982
      },
      {
        "date": "2025-09-05",
        "close": 48.528846,
        "direction_boundary": 41.216762,
        "core_momentum": 0.177406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305851
      },
      {
        "date": "2025-09-12",
        "close": 47.863531,
        "direction_boundary": 42.148107,
        "core_momentum": 0.135603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303463
      },
      {
        "date": "2025-09-19",
        "close": 48.607118,
        "direction_boundary": 43.944272,
        "core_momentum": 0.106108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302668
      },
      {
        "date": "2025-09-26",
        "close": 48.832151,
        "direction_boundary": 42.955906,
        "core_momentum": 0.136797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301775
      },
      {
        "date": "2025-10-03",
        "close": 47.149296,
        "direction_boundary": 43.307536,
        "core_momentum": 0.088709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241246
      },
      {
        "date": "2025-10-10",
        "close": 45.516905,
        "direction_boundary": 44.775365,
        "core_momentum": 0.016561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248657
      },
      {
        "date": "2025-10-17",
        "close": 43.29032,
        "direction_boundary": 45.627409,
        "core_momentum": -0.051221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257583
      },
      {
        "date": "2025-10-24",
        "close": 43.201651,
        "direction_boundary": 47.465525,
        "core_momentum": -0.089831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254998
      },
      {
        "date": "2025-10-31",
        "close": 40.246008,
        "direction_boundary": 49.475965,
        "core_momentum": -0.186554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2025-11-07",
        "close": 41.970133,
        "direction_boundary": 54.032962,
        "core_momentum": -0.223249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278628
      },
      {
        "date": "2025-11-14",
        "close": 41.713977,
        "direction_boundary": 53.841491,
        "core_momentum": -0.225245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278127
      },
      {
        "date": "2025-11-21",
        "close": 41.566195,
        "direction_boundary": 55.842357,
        "core_momentum": -0.255651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268801
      },
      {
        "date": "2025-11-28",
        "close": 41.674569,
        "direction_boundary": 55.421122,
        "core_momentum": -0.248038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267617
      },
      {
        "date": "2025-12-05",
        "close": 41.664717,
        "direction_boundary": 54.703108,
        "core_momentum": -0.238348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265881
      },
      {
        "date": "2025-12-12",
        "close": 43.677611,
        "direction_boundary": 52.706704,
        "core_momentum": -0.171308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269442
      },
      {
        "date": "2025-12-19",
        "close": 45.305965,
        "direction_boundary": 48.58493,
        "core_momentum": -0.067489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271685
      },
      {
        "date": "2025-12-26",
        "close": 45.196746,
        "direction_boundary": 48.430845,
        "core_momentum": -0.066778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261475
      },
      {
        "date": "2026-01-02",
        "close": 44.322995,
        "direction_boundary": 48.488627,
        "core_momentum": -0.085909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227147
      },
      {
        "date": "2026-01-09",
        "close": 46.854887,
        "direction_boundary": 45.936594,
        "core_momentum": 0.01999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239704
      },
      {
        "date": "2026-01-16",
        "close": 47.520129,
        "direction_boundary": 49.297573,
        "core_momentum": -0.036055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239697
      },
      {
        "date": "2026-01-23",
        "close": 47.659135,
        "direction_boundary": 48.729385,
        "core_momentum": -0.021963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23916
      },
      {
        "date": "2026-01-30",
        "close": 50.320103,
        "direction_boundary": 47.833766,
        "core_momentum": 0.051979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234024
      },
      {
        "date": "2026-02-06",
        "close": 52.812279,
        "direction_boundary": 48.87384,
        "core_momentum": 0.080584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240039
      },
      {
        "date": "2026-02-13",
        "close": 50.925771,
        "direction_boundary": 47.987851,
        "core_momentum": 0.061222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244406
      },
      {
        "date": "2026-02-20",
        "close": 50.141382,
        "direction_boundary": 45.753618,
        "core_momentum": 0.0959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230459
      },
      {
        "date": "2026-02-27",
        "close": 45.166959,
        "direction_boundary": 47.03445,
        "core_momentum": -0.039705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27286
      },
      {
        "date": "2026-03-06",
        "close": 43.250665,
        "direction_boundary": 44.540199,
        "core_momentum": -0.028952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278078
      },
      {
        "date": "2026-03-13",
        "close": 43.171233,
        "direction_boundary": 43.288258,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277766
      },
      {
        "date": "2026-03-20",
        "close": 43.032227,
        "direction_boundary": 42.662288,
        "core_momentum": 0.008671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276364
      },
      {
        "date": "2026-03-27",
        "close": 43.161304,
        "direction_boundary": 42.190402,
        "core_momentum": 0.023012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276264
      },
      {
        "date": "2026-04-03",
        "close": 45.176888,
        "direction_boundary": 37.134488,
        "core_momentum": 0.216575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281176
      },
      {
        "date": "2026-04-10",
        "close": 48.13,
        "direction_boundary": 37.079393,
        "core_momentum": 0.298026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290683
      },
      {
        "date": "2026-04-17",
        "close": 48.94,
        "direction_boundary": 38.45882,
        "core_momentum": 0.27253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281256
      },
      {
        "date": "2026-04-24",
        "close": 48.72,
        "direction_boundary": 39.643962,
        "core_momentum": 0.228939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281394
      },
      {
        "date": "2026-05-01",
        "close": 49.08,
        "direction_boundary": 40.712532,
        "core_momentum": 0.205526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259478
      },
      {
        "date": "2026-05-08",
        "close": 48.79,
        "direction_boundary": 40.93596,
        "core_momentum": 0.191862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255275
      },
      {
        "date": "2026-05-15",
        "close": 45.56,
        "direction_boundary": 41.518817,
        "core_momentum": 0.097334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274989
      },
      {
        "date": "2026-05-22",
        "close": 47.66,
        "direction_boundary": 39.507962,
        "core_momentum": 0.206339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280738
      },
      {
        "date": "2026-05-29",
        "close": 47.55,
        "direction_boundary": 40.285104,
        "core_momentum": 0.180337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280914
      },
      {
        "date": "2026-06-05",
        "close": 46.852495,
        "direction_boundary": 41.198246,
        "core_momentum": 0.137245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282184
      },
      {
        "date": "2026-06-12",
        "close": 49.634828,
        "direction_boundary": 39.93539,
        "core_momentum": 0.242878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285716
      },
      {
        "date": "2026-06-19",
        "close": 48.124419,
        "direction_boundary": 39.294248,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286079
      },
      {
        "date": "2026-06-26",
        "close": 51.711641,
        "direction_boundary": 41.596531,
        "core_momentum": 0.243172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301749
      },
      {
        "date": "2026-07-03",
        "close": 51.453281,
        "direction_boundary": 45.734813,
        "core_momentum": 0.125035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300039
      },
      {
        "date": "2026-07-10",
        "close": 51.49,
        "direction_boundary": 45.192488,
        "core_momentum": 0.139349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291341
      },
      {
        "date": "2026-07-17",
        "close": 53.57,
        "direction_boundary": 44.722854,
        "core_momentum": 0.197822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295294
      },
      {
        "date": "2026-07-24",
        "close": 50.27,
        "direction_boundary": 44.331492,
        "core_momentum": 0.133957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310085
      },
      {
        "date": "2026-07-31",
        "close": 49.29,
        "direction_boundary": 41.934402,
        "core_momentum": 0.175407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30201
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "direction_boundary": 42.912806,
        "core_momentum": 0.136025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.424225,
        "volume": 2184766
      },
      {
        "date": "2023-08-25",
        "close": 27.334859,
        "volume": 1929076
      },
      {
        "date": "2023-09-01",
        "close": 28.680546,
        "volume": 2129988
      },
      {
        "date": "2023-09-08",
        "close": 26.245492,
        "volume": 2157975
      },
      {
        "date": "2023-09-15",
        "close": 26.355344,
        "volume": 3289175
      },
      {
        "date": "2023-09-22",
        "close": 25.705386,
        "volume": 4045985
      },
      {
        "date": "2023-09-29",
        "close": 26.089868,
        "volume": 4268976
      },
      {
        "date": "2023-10-06",
        "close": 27.453865,
        "volume": 4081647
      },
      {
        "date": "2023-10-13",
        "close": 27.527914,
        "volume": 3390678
      },
      {
        "date": "2023-10-20",
        "close": 27.527914,
        "volume": 4611948
      },
      {
        "date": "2023-10-27",
        "close": 27.861137,
        "volume": 3324499
      },
      {
        "date": "2023-11-03",
        "close": 30.341797,
        "volume": 3480310
      },
      {
        "date": "2023-11-10",
        "close": 28.416509,
        "volume": 2611830
      },
      {
        "date": "2023-11-17",
        "close": 31.174854,
        "volume": 2872750
      },
      {
        "date": "2023-11-24",
        "close": 30.40659,
        "volume": 1107887
      },
      {
        "date": "2023-12-01",
        "close": 33.618489,
        "volume": 3127097
      },
      {
        "date": "2023-12-08",
        "close": 35.442419,
        "volume": 2844316
      },
      {
        "date": "2023-12-15",
        "close": 40.588341,
        "volume": 6911214
      },
      {
        "date": "2023-12-22",
        "close": 39.262169,
        "volume": 3620258
      },
      {
        "date": "2023-12-29",
        "close": 38.589743,
        "volume": 1898335
      },
      {
        "date": "2024-01-05",
        "close": 37.599784,
        "volume": 2650798
      },
      {
        "date": "2024-01-12",
        "close": 37.254232,
        "volume": 2492897
      },
      {
        "date": "2024-01-19",
        "close": 38.318905,
        "volume": 2200194
      },
      {
        "date": "2024-01-26",
        "close": 39.150098,
        "volume": 6205994
      },
      {
        "date": "2024-02-02",
        "close": 35.003475,
        "volume": 7358481
      },
      {
        "date": "2024-02-09",
        "close": 34.293692,
        "volume": 4131025
      },
      {
        "date": "2024-02-16",
        "close": 35.143563,
        "volume": 4973796
      },
      {
        "date": "2024-02-23",
        "close": 34.032194,
        "volume": 2216263
      },
      {
        "date": "2024-03-01",
        "close": 35.040832,
        "volume": 3235676
      },
      {
        "date": "2024-03-08",
        "close": 37.795908,
        "volume": 2839778
      },
      {
        "date": "2024-03-15",
        "close": 35.395723,
        "volume": 4336823
      },
      {
        "date": "2024-03-22",
        "close": 35.647882,
        "volume": 3708533
      },
      {
        "date": "2024-03-29",
        "close": 37.618462,
        "volume": 2009237
      },
      {
        "date": "2024-04-05",
        "close": 35.722596,
        "volume": 2110033
      },
      {
        "date": "2024-04-12",
        "close": 33.972048,
        "volume": 3053497
      },
      {
        "date": "2024-04-19",
        "close": 34.791446,
        "volume": 4771453
      },
      {
        "date": "2024-04-26",
        "close": 34.960977,
        "volume": 2959344
      },
      {
        "date": "2024-05-03",
        "close": 35.705028,
        "volume": 2298571
      },
      {
        "date": "2024-05-10",
        "close": 36.609191,
        "volume": 2293733
      },
      {
        "date": "2024-05-17",
        "close": 36.985926,
        "volume": 1671984
      },
      {
        "date": "2024-05-24",
        "close": 35.526079,
        "volume": 1815888
      },
      {
        "date": "2024-05-31",
        "close": 35.205855,
        "volume": 1762185
      },
      {
        "date": "2024-06-07",
        "close": 33.915538,
        "volume": 1481826
      },
      {
        "date": "2024-06-14",
        "close": 33.227998,
        "volume": 2228444
      },
      {
        "date": "2024-06-21",
        "close": 33.44462,
        "volume": 2640954
      },
      {
        "date": "2024-06-28",
        "close": 35.149344,
        "volume": 4036958
      },
      {
        "date": "2024-07-05",
        "close": 34.339365,
        "volume": 1461741
      },
      {
        "date": "2024-07-12",
        "close": 37.443865,
        "volume": 3526027
      },
      {
        "date": "2024-07-19",
        "close": 40.893642,
        "volume": 4769856
      },
      {
        "date": "2024-07-26",
        "close": 43.934768,
        "volume": 3852621
      },
      {
        "date": "2024-08-02",
        "close": 38.91691,
        "volume": 3120931
      },
      {
        "date": "2024-08-09",
        "close": 39.857759,
        "volume": 2783898
      },
      {
        "date": "2024-08-16",
        "close": 41.530378,
        "volume": 2339084
      },
      {
        "date": "2024-08-23",
        "close": 44.638029,
        "volume": 2342512
      },
      {
        "date": "2024-08-30",
        "close": 44.951645,
        "volume": 3381132
      },
      {
        "date": "2024-09-06",
        "close": 41.216762,
        "volume": 2908516
      },
      {
        "date": "2024-09-13",
        "close": 42.148107,
        "volume": 2984702
      },
      {
        "date": "2024-09-20",
        "close": 43.944272,
        "volume": 5261864
      },
      {
        "date": "2024-09-27",
        "close": 42.955906,
        "volume": 2811748
      },
      {
        "date": "2024-10-04",
        "close": 43.307536,
        "volume": 2227348
      },
      {
        "date": "2024-10-11",
        "close": 44.775365,
        "volume": 2144059
      },
      {
        "date": "2024-10-18",
        "close": 45.627409,
        "volume": 2094843
      },
      {
        "date": "2024-10-25",
        "close": 47.465525,
        "volume": 3248397
      },
      {
        "date": "2024-11-01",
        "close": 49.475965,
        "volume": 3968030
      },
      {
        "date": "2024-11-08",
        "close": 54.032962,
        "volume": 4860435
      },
      {
        "date": "2024-11-15",
        "close": 53.841491,
        "volume": 2791249
      },
      {
        "date": "2024-11-22",
        "close": 55.842357,
        "volume": 2347554
      },
      {
        "date": "2024-11-29",
        "close": 55.421122,
        "volume": 2121965
      },
      {
        "date": "2024-12-06",
        "close": 54.703108,
        "volume": 2207504
      },
      {
        "date": "2024-12-13",
        "close": 52.706704,
        "volume": 2628807
      },
      {
        "date": "2024-12-20",
        "close": 48.58493,
        "volume": 5239403
      },
      {
        "date": "2024-12-27",
        "close": 48.430845,
        "volume": 1489784
      },
      {
        "date": "2025-01-03",
        "close": 48.488627,
        "volume": 1445521
      },
      {
        "date": "2025-01-10",
        "close": 45.936594,
        "volume": 2300095
      },
      {
        "date": "2025-01-17",
        "close": 49.297573,
        "volume": 3444241
      },
      {
        "date": "2025-01-24",
        "close": 48.729385,
        "volume": 3094814
      },
      {
        "date": "2025-01-31",
        "close": 47.833766,
        "volume": 2886913
      },
      {
        "date": "2025-02-07",
        "close": 48.87384,
        "volume": 2971131
      },
      {
        "date": "2025-02-14",
        "close": 47.987851,
        "volume": 2848608
      },
      {
        "date": "2025-02-21",
        "close": 45.753618,
        "volume": 2058152
      },
      {
        "date": "2025-02-28",
        "close": 47.03445,
        "volume": 3744467
      },
      {
        "date": "2025-03-07",
        "close": 44.540199,
        "volume": 3820094
      },
      {
        "date": "2025-03-14",
        "close": 43.288258,
        "volume": 4683707
      },
      {
        "date": "2025-03-21",
        "close": 42.662288,
        "volume": 3860005
      },
      {
        "date": "2025-03-28",
        "close": 42.190402,
        "volume": 2842148
      },
      {
        "date": "2025-04-04",
        "close": 37.134488,
        "volume": 4141689
      },
      {
        "date": "2025-04-11",
        "close": 37.079393,
        "volume": 4630937
      },
      {
        "date": "2025-04-18",
        "close": 38.45882,
        "volume": 1988719
      },
      {
        "date": "2025-04-25",
        "close": 39.643962,
        "volume": 3363216
      },
      {
        "date": "2025-05-02",
        "close": 40.712532,
        "volume": 3057556
      },
      {
        "date": "2025-05-09",
        "close": 40.93596,
        "volume": 2166411
      },
      {
        "date": "2025-05-16",
        "close": 41.518817,
        "volume": 3997937
      },
      {
        "date": "2025-05-23",
        "close": 39.507962,
        "volume": 3575944
      },
      {
        "date": "2025-05-30",
        "close": 40.285104,
        "volume": 2295371
      },
      {
        "date": "2025-06-06",
        "close": 41.198246,
        "volume": 3717756
      },
      {
        "date": "2025-06-13",
        "close": 39.93539,
        "volume": 2723136
      },
      {
        "date": "2025-06-20",
        "close": 39.294248,
        "volume": 3037431
      },
      {
        "date": "2025-06-27",
        "close": 41.596531,
        "volume": 5219394
      },
      {
        "date": "2025-07-04",
        "close": 45.734813,
        "volume": 3727382
      },
      {
        "date": "2025-07-11",
        "close": 45.192488,
        "volume": 3725356
      },
      {
        "date": "2025-07-18",
        "close": 44.722854,
        "volume": 3730951
      },
      {
        "date": "2025-07-25",
        "close": 44.331492,
        "volume": 3875192
      },
      {
        "date": "2025-08-01",
        "close": 41.934402,
        "volume": 3971070
      },
      {
        "date": "2025-08-08",
        "close": 42.912806,
        "volume": 3098781
      },
      {
        "date": "2025-08-15",
        "close": 44.429333,
        "volume": 3458300
      },
      {
        "date": "2025-08-22",
        "close": 47.384113,
        "volume": 5054294
      },
      {
        "date": "2025-08-29",
        "close": 48.088564,
        "volume": 3711835
      },
      {
        "date": "2025-09-05",
        "close": 48.528846,
        "volume": 2234706
      },
      {
        "date": "2025-09-12",
        "close": 47.863531,
        "volume": 2264868
      },
      {
        "date": "2025-09-19",
        "close": 48.607118,
        "volume": 5043848
      },
      {
        "date": "2025-09-26",
        "close": 48.832151,
        "volume": 3903633
      },
      {
        "date": "2025-10-03",
        "close": 47.149296,
        "volume": 7413279
      },
      {
        "date": "2025-10-10",
        "close": 45.516905,
        "volume": 4369795
      },
      {
        "date": "2025-10-17",
        "close": 43.29032,
        "volume": 6958106
      },
      {
        "date": "2025-10-24",
        "close": 43.201651,
        "volume": 5055263
      },
      {
        "date": "2025-10-31",
        "close": 40.246008,
        "volume": 5222577
      },
      {
        "date": "2025-11-07",
        "close": 41.970133,
        "volume": 5139101
      },
      {
        "date": "2025-11-14",
        "close": 41.713977,
        "volume": 3764395
      },
      {
        "date": "2025-11-21",
        "close": 41.566195,
        "volume": 3358323
      },
      {
        "date": "2025-11-28",
        "close": 41.674569,
        "volume": 2335010
      },
      {
        "date": "2025-12-05",
        "close": 41.664717,
        "volume": 3501787
      },
      {
        "date": "2025-12-12",
        "close": 43.677611,
        "volume": 4248785
      },
      {
        "date": "2025-12-19",
        "close": 45.305965,
        "volume": 7077790
      },
      {
        "date": "2025-12-26",
        "close": 45.196746,
        "volume": 2429878
      },
      {
        "date": "2026-01-02",
        "close": 44.322995,
        "volume": 2245278
      },
      {
        "date": "2026-01-09",
        "close": 46.854887,
        "volume": 4267960
      },
      {
        "date": "2026-01-16",
        "close": 47.520129,
        "volume": 4671320
      },
      {
        "date": "2026-01-23",
        "close": 47.659135,
        "volume": 5097133
      },
      {
        "date": "2026-01-30",
        "close": 50.320103,
        "volume": 6330703
      },
      {
        "date": "2026-02-06",
        "close": 52.812279,
        "volume": 8122053
      },
      {
        "date": "2026-02-13",
        "close": 50.925771,
        "volume": 4182336
      },
      {
        "date": "2026-02-20",
        "close": 50.141382,
        "volume": 4025653
      },
      {
        "date": "2026-02-27",
        "close": 45.166959,
        "volume": 4700936
      },
      {
        "date": "2026-03-06",
        "close": 43.250665,
        "volume": 6062691
      },
      {
        "date": "2026-03-13",
        "close": 43.171233,
        "volume": 7007983
      },
      {
        "date": "2026-03-20",
        "close": 43.032227,
        "volume": 4719466
      },
      {
        "date": "2026-03-27",
        "close": 43.161304,
        "volume": 3649942
      },
      {
        "date": "2026-04-03",
        "close": 45.176888,
        "volume": 3329752
      },
      {
        "date": "2026-04-10",
        "close": 48.13,
        "volume": 4368772
      },
      {
        "date": "2026-04-17",
        "close": 48.94,
        "volume": 4431000
      },
      {
        "date": "2026-04-24",
        "close": 48.72,
        "volume": 4571958
      },
      {
        "date": "2026-05-01",
        "close": 49.08,
        "volume": 4608026
      },
      {
        "date": "2026-05-08",
        "close": 48.79,
        "volume": 4202312
      },
      {
        "date": "2026-05-15",
        "close": 45.56,
        "volume": 4987713
      },
      {
        "date": "2026-05-22",
        "close": 47.66,
        "volume": 3675722
      },
      {
        "date": "2026-05-29",
        "close": 47.55,
        "volume": 2602069
      },
      {
        "date": "2026-06-05",
        "close": 46.852495,
        "volume": 4690235
      },
      {
        "date": "2026-06-12",
        "close": 49.634828,
        "volume": 5480987
      },
      {
        "date": "2026-06-19",
        "close": 48.124419,
        "volume": 5016050
      },
      {
        "date": "2026-06-26",
        "close": 51.711641,
        "volume": 9511440
      },
      {
        "date": "2026-07-03",
        "close": 51.453281,
        "volume": 5637936
      },
      {
        "date": "2026-07-10",
        "close": 51.49,
        "volume": 5040424
      },
      {
        "date": "2026-07-17",
        "close": 53.57,
        "volume": 5686110
      },
      {
        "date": "2026-07-24",
        "close": 50.27,
        "volume": 7654078
      },
      {
        "date": "2026-07-31",
        "close": 49.29,
        "volume": 6018027
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "volume": 5943172
      }
    ],
    "sharemaestro_context": {
      "trend": 48.263825,
      "fair_value": 41.957007,
      "market_activity": 18.539318,
      "market_dynamics": 0.698722,
      "relative_strength": -7.18017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003848,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.062937,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.05538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085464,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.059534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.002598
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.023037
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.278155
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.040222
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.308279
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.023855
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.002925
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.003552
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.044186
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.132872
      }
    ]
  }
}