{
  "ticker": {
    "uuid": "b85d7f22-e8f8-4762-98da-68110c173f0d",
    "symbol": "HSS",
    "name": "Lion-OCBC Securities Hang Seng TECH ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.602,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.682,
    "boundary_margin": -0.117302,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238259,
    "volatility_stability": 0.8962,
    "risk_context": 0.4197,
    "current_regime": {
      "move": 0.003333,
      "interruption": 0.121043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.424,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "direction_boundary": 0.519,
        "core_momentum": -0.036609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348503
      },
      {
        "date": "2023-08-25",
        "close": 0.503,
        "direction_boundary": 0.531,
        "core_momentum": -0.052731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345477
      },
      {
        "date": "2023-09-01",
        "close": 0.526,
        "direction_boundary": 0.515,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351128
      },
      {
        "date": "2023-09-08",
        "close": 0.531,
        "direction_boundary": 0.506,
        "core_momentum": 0.049407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332392
      },
      {
        "date": "2023-09-15",
        "close": 0.51,
        "direction_boundary": 0.491,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336926
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "direction_boundary": 0.444,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326125
      },
      {
        "date": "2023-09-29",
        "close": 0.477,
        "direction_boundary": 0.428,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324347
      },
      {
        "date": "2023-10-06",
        "close": 0.473,
        "direction_boundary": 0.438,
        "core_momentum": 0.079909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321924
      },
      {
        "date": "2023-10-13",
        "close": 0.491,
        "direction_boundary": 0.393,
        "core_momentum": 0.249364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32629
      },
      {
        "date": "2023-10-20",
        "close": 0.458,
        "direction_boundary": 0.384,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335248
      },
      {
        "date": "2023-10-27",
        "close": 0.467,
        "direction_boundary": 0.35,
        "core_momentum": 0.334286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334662
      },
      {
        "date": "2023-11-03",
        "close": 0.473,
        "direction_boundary": 0.407,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334681
      },
      {
        "date": "2023-11-10",
        "close": 0.482,
        "direction_boundary": 0.433,
        "core_momentum": 0.113164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335661
      },
      {
        "date": "2023-11-17",
        "close": 0.516,
        "direction_boundary": 0.463,
        "core_momentum": 0.114471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348122
      },
      {
        "date": "2023-11-24",
        "close": 0.503,
        "direction_boundary": 0.436,
        "core_momentum": 0.15367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343
      },
      {
        "date": "2023-12-01",
        "close": 0.5,
        "direction_boundary": 0.483,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343179
      },
      {
        "date": "2023-12-08",
        "close": 0.462,
        "direction_boundary": 0.542,
        "core_momentum": -0.147601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34862
      },
      {
        "date": "2023-12-15",
        "close": 0.468,
        "direction_boundary": 0.515,
        "core_momentum": -0.091262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328271
      },
      {
        "date": "2023-12-22",
        "close": 0.441,
        "direction_boundary": 0.503,
        "core_momentum": -0.12326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316021
      },
      {
        "date": "2023-12-29",
        "close": 0.467,
        "direction_boundary": 0.517,
        "core_momentum": -0.096712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32551
      },
      {
        "date": "2024-01-05",
        "close": 0.452,
        "direction_boundary": 0.552,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328273
      },
      {
        "date": "2024-01-12",
        "close": 0.437,
        "direction_boundary": 0.559,
        "core_momentum": -0.218247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314615
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "direction_boundary": 0.562,
        "core_momentum": -0.297153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340052
      },
      {
        "date": "2024-01-26",
        "close": 0.406,
        "direction_boundary": 0.593,
        "core_momentum": -0.315346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317733
      },
      {
        "date": "2024-02-02",
        "close": 0.379,
        "direction_boundary": 0.57,
        "core_momentum": -0.335088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327096
      },
      {
        "date": "2024-02-09",
        "close": 0.386,
        "direction_boundary": 0.538,
        "core_momentum": -0.282528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329673
      },
      {
        "date": "2024-02-16",
        "close": 0.413,
        "direction_boundary": 0.529,
        "core_momentum": -0.219282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32633
      },
      {
        "date": "2024-02-23",
        "close": 0.422,
        "direction_boundary": 0.511,
        "core_momentum": -0.174168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328312
      },
      {
        "date": "2024-03-01",
        "close": 0.422,
        "direction_boundary": 0.51,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320045
      },
      {
        "date": "2024-03-08",
        "close": 0.415,
        "direction_boundary": 0.472,
        "core_momentum": -0.120763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31917
      },
      {
        "date": "2024-03-15",
        "close": 0.437,
        "direction_boundary": 0.483,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326783
      },
      {
        "date": "2024-03-22",
        "close": 0.427,
        "direction_boundary": 0.519,
        "core_momentum": -0.177264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324094
      },
      {
        "date": "2024-03-29",
        "close": 0.428,
        "direction_boundary": 0.535,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32273
      },
      {
        "date": "2024-04-05",
        "close": 0.422,
        "direction_boundary": 0.518,
        "core_momentum": -0.185328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322977
      },
      {
        "date": "2024-04-12",
        "close": 0.432,
        "direction_boundary": 0.51,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31994
      },
      {
        "date": "2024-04-19",
        "close": 0.425,
        "direction_boundary": 0.489,
        "core_momentum": -0.130879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306667
      },
      {
        "date": "2024-04-26",
        "close": 0.458,
        "direction_boundary": 0.476,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32384
      },
      {
        "date": "2024-05-03",
        "close": 0.494,
        "direction_boundary": 0.482,
        "core_momentum": 0.024896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340413
      },
      {
        "date": "2024-05-10",
        "close": 0.479,
        "direction_boundary": 0.479,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.342366
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "direction_boundary": 0.474,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340264
      },
      {
        "date": "2024-05-24",
        "close": 0.473,
        "direction_boundary": 0.452,
        "core_momentum": 0.04646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354319
      },
      {
        "date": "2024-05-31",
        "close": 0.47,
        "direction_boundary": 0.451,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354327
      },
      {
        "date": "2024-06-07",
        "close": 0.477,
        "direction_boundary": 0.483,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337202
      },
      {
        "date": "2024-06-14",
        "close": 0.463,
        "direction_boundary": 0.524,
        "core_momentum": -0.116412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339436
      },
      {
        "date": "2024-06-21",
        "close": 0.461,
        "direction_boundary": 0.48,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328709
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "direction_boundary": 0.49,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320466
      },
      {
        "date": "2024-07-05",
        "close": 0.449,
        "direction_boundary": 0.487,
        "core_momentum": -0.078029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3173
      },
      {
        "date": "2024-07-12",
        "close": 0.446,
        "direction_boundary": 0.521,
        "core_momentum": -0.143954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313787
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "direction_boundary": 0.508,
        "core_momentum": -0.114173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277354
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "direction_boundary": 0.552,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283908
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "direction_boundary": 0.55,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265801
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "direction_boundary": 0.55,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265935
      },
      {
        "date": "2024-08-16",
        "close": 0.429,
        "direction_boundary": 0.5,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250829
      },
      {
        "date": "2024-08-23",
        "close": 0.433,
        "direction_boundary": 0.503,
        "core_momentum": -0.139165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249436
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "direction_boundary": 0.526,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25479
      },
      {
        "date": "2024-09-06",
        "close": 0.437,
        "direction_boundary": 0.531,
        "core_momentum": -0.177024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257273
      },
      {
        "date": "2024-09-13",
        "close": 0.433,
        "direction_boundary": 0.51,
        "core_momentum": -0.15098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247428
      },
      {
        "date": "2024-09-20",
        "close": 0.434,
        "direction_boundary": 0.49,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245246
      },
      {
        "date": "2024-09-27",
        "close": 0.562,
        "direction_boundary": 0.477,
        "core_momentum": 0.178197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433646
      },
      {
        "date": "2024-10-04",
        "close": 0.655,
        "direction_boundary": 0.473,
        "core_momentum": 0.384778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474752
      },
      {
        "date": "2024-10-11",
        "close": 0.578,
        "direction_boundary": 0.491,
        "core_momentum": 0.177189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513731
      },
      {
        "date": "2024-10-18",
        "close": 0.576,
        "direction_boundary": 0.458,
        "core_momentum": 0.257642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51266
      },
      {
        "date": "2024-10-25",
        "close": 0.569,
        "direction_boundary": 0.467,
        "core_momentum": 0.218415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505394
      },
      {
        "date": "2024-11-01",
        "close": 0.566,
        "direction_boundary": 0.473,
        "core_momentum": 0.196617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496212
      },
      {
        "date": "2024-11-08",
        "close": 0.588,
        "direction_boundary": 0.482,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495402
      },
      {
        "date": "2024-11-15",
        "close": 0.538,
        "direction_boundary": 0.516,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506327
      },
      {
        "date": "2024-11-22",
        "close": 0.531,
        "direction_boundary": 0.503,
        "core_momentum": 0.055666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494526
      },
      {
        "date": "2024-11-29",
        "close": 0.545,
        "direction_boundary": 0.5,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495149
      },
      {
        "date": "2024-12-06",
        "close": 0.558,
        "direction_boundary": 0.462,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495622
      },
      {
        "date": "2024-12-13",
        "close": 0.565,
        "direction_boundary": 0.468,
        "core_momentum": 0.207265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49297
      },
      {
        "date": "2024-12-20",
        "close": 0.557,
        "direction_boundary": 0.441,
        "core_momentum": 0.263039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493645
      },
      {
        "date": "2024-12-27",
        "close": 0.557,
        "direction_boundary": 0.467,
        "core_momentum": 0.192719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491703
      },
      {
        "date": "2025-01-03",
        "close": 0.56,
        "direction_boundary": 0.452,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491493
      },
      {
        "date": "2025-01-10",
        "close": 0.544,
        "direction_boundary": 0.437,
        "core_momentum": 0.244851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493837
      },
      {
        "date": "2025-01-17",
        "close": 0.543,
        "direction_boundary": 0.395,
        "core_momentum": 0.374684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494007
      },
      {
        "date": "2025-01-24",
        "close": 0.572,
        "direction_boundary": 0.406,
        "core_momentum": 0.408867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491706
      },
      {
        "date": "2025-01-31",
        "close": 0.613,
        "direction_boundary": 0.379,
        "core_momentum": 0.617414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49702
      },
      {
        "date": "2025-02-07",
        "close": 0.629,
        "direction_boundary": 0.386,
        "core_momentum": 0.629534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495832
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "direction_boundary": 0.413,
        "core_momentum": 0.670702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507208
      },
      {
        "date": "2025-02-21",
        "close": 0.731,
        "direction_boundary": 0.422,
        "core_momentum": 0.732227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50993
      },
      {
        "date": "2025-02-28",
        "close": 0.689,
        "direction_boundary": 0.422,
        "core_momentum": 0.632701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52077
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "direction_boundary": 0.415,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524778
      },
      {
        "date": "2025-03-14",
        "close": 0.738,
        "direction_boundary": 0.437,
        "core_momentum": 0.688787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525658
      },
      {
        "date": "2025-03-21",
        "close": 0.754,
        "direction_boundary": 0.427,
        "core_momentum": 0.765808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525002
      },
      {
        "date": "2025-03-28",
        "close": 0.71,
        "direction_boundary": 0.428,
        "core_momentum": 0.658879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410515
      },
      {
        "date": "2025-04-04",
        "close": 0.658,
        "direction_boundary": 0.422,
        "core_momentum": 0.559242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370668
      },
      {
        "date": "2025-04-11",
        "close": 0.568,
        "direction_boundary": 0.432,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38647
      },
      {
        "date": "2025-04-18",
        "close": 0.612,
        "direction_boundary": 0.425,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400262
      },
      {
        "date": "2025-04-25",
        "close": 0.622,
        "direction_boundary": 0.458,
        "core_momentum": 0.358079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400136
      },
      {
        "date": "2025-05-02",
        "close": 0.658,
        "direction_boundary": 0.494,
        "core_momentum": 0.331984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406509
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "direction_boundary": 0.479,
        "core_momentum": 0.377871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403829
      },
      {
        "date": "2025-05-16",
        "close": 0.66,
        "direction_boundary": 0.51,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380915
      },
      {
        "date": "2025-05-23",
        "close": 0.664,
        "direction_boundary": 0.473,
        "core_momentum": 0.403805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379732
      },
      {
        "date": "2025-05-30",
        "close": 0.643,
        "direction_boundary": 0.47,
        "core_momentum": 0.368085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382945
      },
      {
        "date": "2025-06-06",
        "close": 0.656,
        "direction_boundary": 0.477,
        "core_momentum": 0.375262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382657
      },
      {
        "date": "2025-06-13",
        "close": 0.652,
        "direction_boundary": 0.463,
        "core_momentum": 0.408207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382918
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "direction_boundary": 0.461,
        "core_momentum": 0.43167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381943
      },
      {
        "date": "2025-06-27",
        "close": 0.663,
        "direction_boundary": 0.45,
        "core_momentum": 0.473333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38184
      },
      {
        "date": "2025-07-04",
        "close": 0.657,
        "direction_boundary": 0.449,
        "core_momentum": 0.463252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382467
      },
      {
        "date": "2025-07-11",
        "close": 0.651,
        "direction_boundary": 0.446,
        "core_momentum": 0.459641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379804
      },
      {
        "date": "2025-07-18",
        "close": 0.681,
        "direction_boundary": 0.45,
        "core_momentum": 0.513333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383196
      },
      {
        "date": "2025-07-25",
        "close": 0.713,
        "direction_boundary": 0.43,
        "core_momentum": 0.65814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381906
      },
      {
        "date": "2025-08-01",
        "close": 0.701,
        "direction_boundary": 0.425,
        "core_momentum": 0.649412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373088
      },
      {
        "date": "2025-08-08",
        "close": 0.682,
        "direction_boundary": 0.42,
        "core_momentum": 0.62381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37451
      },
      {
        "date": "2025-08-15",
        "close": 0.695,
        "direction_boundary": 0.429,
        "core_momentum": 0.620047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352612
      },
      {
        "date": "2025-08-22",
        "close": 0.688,
        "direction_boundary": 0.433,
        "core_momentum": 0.588915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342926
      },
      {
        "date": "2025-08-29",
        "close": 0.714,
        "direction_boundary": 0.45,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336946
      },
      {
        "date": "2025-09-05",
        "close": 0.709,
        "direction_boundary": 0.437,
        "core_momentum": 0.622426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31479
      },
      {
        "date": "2025-09-12",
        "close": 0.739,
        "direction_boundary": 0.433,
        "core_momentum": 0.706697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319766
      },
      {
        "date": "2025-09-19",
        "close": 0.784,
        "direction_boundary": 0.434,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32894
      },
      {
        "date": "2025-09-26",
        "close": 0.795,
        "direction_boundary": 0.562,
        "core_momentum": 0.414591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317006
      },
      {
        "date": "2025-10-03",
        "close": 0.828,
        "direction_boundary": 0.655,
        "core_momentum": 0.264122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298583
      },
      {
        "date": "2025-10-10",
        "close": 0.786,
        "direction_boundary": 0.578,
        "core_momentum": 0.359862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217371
      },
      {
        "date": "2025-10-17",
        "close": 0.723,
        "direction_boundary": 0.576,
        "core_momentum": 0.255208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236763
      },
      {
        "date": "2025-10-24",
        "close": 0.748,
        "direction_boundary": 0.569,
        "core_momentum": 0.314587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239504
      },
      {
        "date": "2025-10-31",
        "close": 0.742,
        "direction_boundary": 0.566,
        "core_momentum": 0.310954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229494
      },
      {
        "date": "2025-11-07",
        "close": 0.718,
        "direction_boundary": 0.588,
        "core_momentum": 0.221088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235321
      },
      {
        "date": "2025-11-14",
        "close": 0.732,
        "direction_boundary": 0.538,
        "core_momentum": 0.360595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23631
      },
      {
        "date": "2025-11-21",
        "close": 0.677,
        "direction_boundary": 0.531,
        "core_momentum": 0.274953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262236
      },
      {
        "date": "2025-11-28",
        "close": 0.708,
        "direction_boundary": 0.545,
        "core_momentum": 0.299083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264625
      },
      {
        "date": "2025-12-05",
        "close": 0.709,
        "direction_boundary": 0.558,
        "core_momentum": 0.270609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263587
      },
      {
        "date": "2025-12-12",
        "close": 0.695,
        "direction_boundary": 0.565,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265235
      },
      {
        "date": "2025-12-19",
        "close": 0.691,
        "direction_boundary": 0.557,
        "core_momentum": 0.240575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265086
      },
      {
        "date": "2025-12-26",
        "close": 0.696,
        "direction_boundary": 0.557,
        "core_momentum": 0.249551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265168
      },
      {
        "date": "2026-01-02",
        "close": 0.696,
        "direction_boundary": 0.56,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264715
      },
      {
        "date": "2026-01-09",
        "close": 0.711,
        "direction_boundary": 0.544,
        "core_momentum": 0.306985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265468
      },
      {
        "date": "2026-01-16",
        "close": 0.738,
        "direction_boundary": 0.543,
        "core_momentum": 0.359116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263235
      },
      {
        "date": "2026-01-23",
        "close": 0.721,
        "direction_boundary": 0.572,
        "core_momentum": 0.26049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258165
      },
      {
        "date": "2026-01-30",
        "close": 0.727,
        "direction_boundary": 0.613,
        "core_momentum": 0.185971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257134
      },
      {
        "date": "2026-02-06",
        "close": 0.671,
        "direction_boundary": 0.629,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27846
      },
      {
        "date": "2026-02-13",
        "close": 0.668,
        "direction_boundary": 0.69,
        "core_momentum": -0.031884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277068
      },
      {
        "date": "2026-02-20",
        "close": 0.653,
        "direction_boundary": 0.731,
        "core_momentum": -0.106703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278396
      },
      {
        "date": "2026-02-27",
        "close": 0.642,
        "direction_boundary": 0.689,
        "core_momentum": -0.068215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273259
      },
      {
        "date": "2026-03-06",
        "close": 0.612,
        "direction_boundary": 0.75,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279922
      },
      {
        "date": "2026-03-13",
        "close": 0.625,
        "direction_boundary": 0.738,
        "core_momentum": -0.153117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274427
      },
      {
        "date": "2026-03-20",
        "close": 0.609,
        "direction_boundary": 0.754,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258687
      },
      {
        "date": "2026-03-27",
        "close": 0.597,
        "direction_boundary": 0.71,
        "core_momentum": -0.159155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256748
      },
      {
        "date": "2026-04-03",
        "close": 0.579,
        "direction_boundary": 0.658,
        "core_momentum": -0.120061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246888
      },
      {
        "date": "2026-04-10",
        "close": 0.616,
        "direction_boundary": 0.568,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261691
      },
      {
        "date": "2026-04-17",
        "close": 0.628,
        "direction_boundary": 0.612,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241472
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "direction_boundary": 0.622,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2026-05-01",
        "close": 0.603,
        "direction_boundary": 0.658,
        "core_momentum": -0.083587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241443
      },
      {
        "date": "2026-05-08",
        "close": 0.638,
        "direction_boundary": 0.66,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254432
      },
      {
        "date": "2026-05-15",
        "close": 0.616,
        "direction_boundary": 0.66,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255414
      },
      {
        "date": "2026-05-22",
        "close": 0.601,
        "direction_boundary": 0.664,
        "core_momentum": -0.09488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "direction_boundary": 0.643,
        "core_momentum": -0.051322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226417
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "direction_boundary": 0.656,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226337
      },
      {
        "date": "2026-06-12",
        "close": 0.592,
        "direction_boundary": 0.652,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228008
      },
      {
        "date": "2026-06-19",
        "close": 0.576,
        "direction_boundary": 0.66,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229898
      },
      {
        "date": "2026-06-26",
        "close": 0.537,
        "direction_boundary": 0.663,
        "core_momentum": -0.190045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244856
      },
      {
        "date": "2026-07-03",
        "close": 0.558,
        "direction_boundary": 0.657,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253604
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "direction_boundary": 0.651,
        "core_momentum": -0.093702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265903
      },
      {
        "date": "2026-07-17",
        "close": 0.586,
        "direction_boundary": 0.681,
        "core_momentum": -0.139501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258078
      },
      {
        "date": "2026-07-24",
        "close": 0.584,
        "direction_boundary": 0.713,
        "core_momentum": -0.180926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257326
      },
      {
        "date": "2026-07-31",
        "close": 0.596,
        "direction_boundary": 0.701,
        "core_momentum": -0.149786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259396
      },
      {
        "date": "2026-08-07",
        "close": 0.602,
        "direction_boundary": 0.682,
        "core_momentum": -0.117302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "volume": 32800
      },
      {
        "date": "2023-08-25",
        "close": 0.503,
        "volume": 60001
      },
      {
        "date": "2023-09-01",
        "close": 0.526,
        "volume": 23550
      },
      {
        "date": "2023-09-08",
        "close": 0.531,
        "volume": 114140
      },
      {
        "date": "2023-09-15",
        "close": 0.51,
        "volume": 4220
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "volume": 22500
      },
      {
        "date": "2023-09-29",
        "close": 0.477,
        "volume": 13240
      },
      {
        "date": "2023-10-06",
        "close": 0.473,
        "volume": 150829
      },
      {
        "date": "2023-10-13",
        "close": 0.491,
        "volume": 284880
      },
      {
        "date": "2023-10-20",
        "close": 0.458,
        "volume": 41132
      },
      {
        "date": "2023-10-27",
        "close": 0.467,
        "volume": 25007
      },
      {
        "date": "2023-11-03",
        "close": 0.473,
        "volume": 82100
      },
      {
        "date": "2023-11-10",
        "close": 0.482,
        "volume": 75030
      },
      {
        "date": "2023-11-17",
        "close": 0.516,
        "volume": 122270
      },
      {
        "date": "2023-11-24",
        "close": 0.503,
        "volume": 108000
      },
      {
        "date": "2023-12-01",
        "close": 0.5,
        "volume": 759
      },
      {
        "date": "2023-12-08",
        "close": 0.462,
        "volume": 224622
      },
      {
        "date": "2023-12-15",
        "close": 0.468,
        "volume": 139802
      },
      {
        "date": "2023-12-22",
        "close": 0.441,
        "volume": 67200
      },
      {
        "date": "2023-12-29",
        "close": 0.467,
        "volume": 676413
      },
      {
        "date": "2024-01-05",
        "close": 0.452,
        "volume": 15990
      },
      {
        "date": "2024-01-12",
        "close": 0.437,
        "volume": 81100
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "volume": 299930
      },
      {
        "date": "2024-01-26",
        "close": 0.406,
        "volume": 201726
      },
      {
        "date": "2024-02-02",
        "close": 0.379,
        "volume": 245588
      },
      {
        "date": "2024-02-09",
        "close": 0.386,
        "volume": 104232
      },
      {
        "date": "2024-02-16",
        "close": 0.413,
        "volume": 153420
      },
      {
        "date": "2024-02-23",
        "close": 0.422,
        "volume": 340218
      },
      {
        "date": "2024-03-01",
        "close": 0.422,
        "volume": 56453
      },
      {
        "date": "2024-03-08",
        "close": 0.415,
        "volume": 10154
      },
      {
        "date": "2024-03-15",
        "close": 0.437,
        "volume": 250379
      },
      {
        "date": "2024-03-22",
        "close": 0.427,
        "volume": 31860
      },
      {
        "date": "2024-03-29",
        "close": 0.428,
        "volume": 292743
      },
      {
        "date": "2024-04-05",
        "close": 0.422,
        "volume": 136019
      },
      {
        "date": "2024-04-12",
        "close": 0.432,
        "volume": 100966
      },
      {
        "date": "2024-04-19",
        "close": 0.425,
        "volume": 3000
      },
      {
        "date": "2024-04-26",
        "close": 0.458,
        "volume": 333278
      },
      {
        "date": "2024-05-03",
        "close": 0.494,
        "volume": 143683
      },
      {
        "date": "2024-05-10",
        "close": 0.479,
        "volume": 12241
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "volume": 25321
      },
      {
        "date": "2024-05-24",
        "close": 0.473,
        "volume": 113002
      },
      {
        "date": "2024-05-31",
        "close": 0.47,
        "volume": 218065
      },
      {
        "date": "2024-06-07",
        "close": 0.477,
        "volume": 166
      },
      {
        "date": "2024-06-14",
        "close": 0.463,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 0.461,
        "volume": 252110
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "volume": 10300
      },
      {
        "date": "2024-07-05",
        "close": 0.449,
        "volume": 207010
      },
      {
        "date": "2024-07-12",
        "close": 0.446,
        "volume": 70000
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "volume": 141782
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "volume": 206377
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "volume": 386122
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "volume": 133262
      },
      {
        "date": "2024-08-16",
        "close": 0.429,
        "volume": 140570
      },
      {
        "date": "2024-08-23",
        "close": 0.433,
        "volume": 6196
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "volume": 104801
      },
      {
        "date": "2024-09-06",
        "close": 0.437,
        "volume": 1228
      },
      {
        "date": "2024-09-13",
        "close": 0.433,
        "volume": 28002
      },
      {
        "date": "2024-09-20",
        "close": 0.434,
        "volume": 120
      },
      {
        "date": "2024-09-27",
        "close": 0.562,
        "volume": 442444
      },
      {
        "date": "2024-10-04",
        "close": 0.655,
        "volume": 612613
      },
      {
        "date": "2024-10-11",
        "close": 0.578,
        "volume": 777810
      },
      {
        "date": "2024-10-18",
        "close": 0.576,
        "volume": 363685
      },
      {
        "date": "2024-10-25",
        "close": 0.569,
        "volume": 260642
      },
      {
        "date": "2024-11-01",
        "close": 0.566,
        "volume": 38180
      },
      {
        "date": "2024-11-08",
        "close": 0.588,
        "volume": 34712
      },
      {
        "date": "2024-11-15",
        "close": 0.538,
        "volume": 18314
      },
      {
        "date": "2024-11-22",
        "close": 0.531,
        "volume": 27000
      },
      {
        "date": "2024-11-29",
        "close": 0.545,
        "volume": 32570
      },
      {
        "date": "2024-12-06",
        "close": 0.558,
        "volume": 68300
      },
      {
        "date": "2024-12-13",
        "close": 0.565,
        "volume": 136410
      },
      {
        "date": "2024-12-20",
        "close": 0.557,
        "volume": 32576
      },
      {
        "date": "2024-12-27",
        "close": 0.557,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.56,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 0.544,
        "volume": 95
      },
      {
        "date": "2025-01-17",
        "close": 0.543,
        "volume": 2500
      },
      {
        "date": "2025-01-24",
        "close": 0.572,
        "volume": 19487
      },
      {
        "date": "2025-01-31",
        "close": 0.613,
        "volume": 24615
      },
      {
        "date": "2025-02-07",
        "close": 0.629,
        "volume": 245756
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "volume": 92386
      },
      {
        "date": "2025-02-21",
        "close": 0.731,
        "volume": 290272
      },
      {
        "date": "2025-02-28",
        "close": 0.689,
        "volume": 205787
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "volume": 121528
      },
      {
        "date": "2025-03-14",
        "close": 0.738,
        "volume": 99006
      },
      {
        "date": "2025-03-21",
        "close": 0.754,
        "volume": 35010
      },
      {
        "date": "2025-03-28",
        "close": 0.71,
        "volume": 16541
      },
      {
        "date": "2025-04-04",
        "close": 0.658,
        "volume": 155539
      },
      {
        "date": "2025-04-11",
        "close": 0.568,
        "volume": 371202
      },
      {
        "date": "2025-04-18",
        "close": 0.612,
        "volume": 173368
      },
      {
        "date": "2025-04-25",
        "close": 0.622,
        "volume": 91888
      },
      {
        "date": "2025-05-02",
        "close": 0.658,
        "volume": 89350
      },
      {
        "date": "2025-05-09",
        "close": 0.66,
        "volume": 455882
      },
      {
        "date": "2025-05-16",
        "close": 0.66,
        "volume": 25058
      },
      {
        "date": "2025-05-23",
        "close": 0.664,
        "volume": 80200
      },
      {
        "date": "2025-05-30",
        "close": 0.643,
        "volume": 146260
      },
      {
        "date": "2025-06-06",
        "close": 0.656,
        "volume": 38505
      },
      {
        "date": "2025-06-13",
        "close": 0.652,
        "volume": 66018
      },
      {
        "date": "2025-06-20",
        "close": 0.66,
        "volume": 934
      },
      {
        "date": "2025-06-27",
        "close": 0.663,
        "volume": 142
      },
      {
        "date": "2025-07-04",
        "close": 0.657,
        "volume": 10020
      },
      {
        "date": "2025-07-11",
        "close": 0.651,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 0.681,
        "volume": 62210
      },
      {
        "date": "2025-07-25",
        "close": 0.713,
        "volume": 47840
      },
      {
        "date": "2025-08-01",
        "close": 0.701,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 0.682,
        "volume": 25001
      },
      {
        "date": "2025-08-15",
        "close": 0.695,
        "volume": 75348
      },
      {
        "date": "2025-08-22",
        "close": 0.688,
        "volume": 45000
      },
      {
        "date": "2025-08-29",
        "close": 0.714,
        "volume": 102213
      },
      {
        "date": "2025-09-05",
        "close": 0.709,
        "volume": 60040
      },
      {
        "date": "2025-09-12",
        "close": 0.739,
        "volume": 104345
      },
      {
        "date": "2025-09-19",
        "close": 0.784,
        "volume": 120080
      },
      {
        "date": "2025-09-26",
        "close": 0.795,
        "volume": 36906
      },
      {
        "date": "2025-10-03",
        "close": 0.828,
        "volume": 220786
      },
      {
        "date": "2025-10-10",
        "close": 0.786,
        "volume": 122433
      },
      {
        "date": "2025-10-17",
        "close": 0.723,
        "volume": 152520
      },
      {
        "date": "2025-10-24",
        "close": 0.748,
        "volume": 11122
      },
      {
        "date": "2025-10-31",
        "close": 0.742,
        "volume": 75206
      },
      {
        "date": "2025-11-07",
        "close": 0.718,
        "volume": 66790
      },
      {
        "date": "2025-11-14",
        "close": 0.732,
        "volume": 46743
      },
      {
        "date": "2025-11-21",
        "close": 0.677,
        "volume": 35212
      },
      {
        "date": "2025-11-28",
        "close": 0.708,
        "volume": 31565
      },
      {
        "date": "2025-12-05",
        "close": 0.709,
        "volume": 14097
      },
      {
        "date": "2025-12-12",
        "close": 0.695,
        "volume": 18100
      },
      {
        "date": "2025-12-19",
        "close": 0.691,
        "volume": 47306
      },
      {
        "date": "2025-12-26",
        "close": 0.696,
        "volume": 15150
      },
      {
        "date": "2026-01-02",
        "close": 0.696,
        "volume": 9038
      },
      {
        "date": "2026-01-09",
        "close": 0.711,
        "volume": 69985
      },
      {
        "date": "2026-01-16",
        "close": 0.738,
        "volume": 34918
      },
      {
        "date": "2026-01-23",
        "close": 0.721,
        "volume": 48649
      },
      {
        "date": "2026-01-30",
        "close": 0.727,
        "volume": 87314
      },
      {
        "date": "2026-02-06",
        "close": 0.671,
        "volume": 80246
      },
      {
        "date": "2026-02-13",
        "close": 0.668,
        "volume": 84296
      },
      {
        "date": "2026-02-20",
        "close": 0.653,
        "volume": 201506
      },
      {
        "date": "2026-02-27",
        "close": 0.642,
        "volume": 752612
      },
      {
        "date": "2026-03-06",
        "close": 0.612,
        "volume": 486358
      },
      {
        "date": "2026-03-13",
        "close": 0.625,
        "volume": 19994
      },
      {
        "date": "2026-03-20",
        "close": 0.609,
        "volume": 323131
      },
      {
        "date": "2026-03-27",
        "close": 0.597,
        "volume": 28938
      },
      {
        "date": "2026-04-03",
        "close": 0.579,
        "volume": 2554
      },
      {
        "date": "2026-04-10",
        "close": 0.616,
        "volume": 1820
      },
      {
        "date": "2026-04-17",
        "close": 0.628,
        "volume": 432983
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "volume": 63495
      },
      {
        "date": "2026-05-01",
        "close": 0.603,
        "volume": 970
      },
      {
        "date": "2026-05-08",
        "close": 0.638,
        "volume": 14000
      },
      {
        "date": "2026-05-15",
        "close": 0.616,
        "volume": 215675
      },
      {
        "date": "2026-05-22",
        "close": 0.601,
        "volume": 223922
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 0.61,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 0.592,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 0.576,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 0.537,
        "volume": 4046
      },
      {
        "date": "2026-07-03",
        "close": 0.558,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.59,
        "volume": 3506
      },
      {
        "date": "2026-07-17",
        "close": 0.586,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 0.584,
        "volume": 55790
      },
      {
        "date": "2026-07-31",
        "close": 0.596,
        "volume": 148618
      },
      {
        "date": "2026-08-07",
        "close": 0.602,
        "volume": 33140
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6195,
      "fair_value": 0.576314,
      "market_activity": -27.104582,
      "market_dynamics": 0.436769,
      "relative_strength": -24.479652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001667,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": 0.007709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023305,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.049972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.104283,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.113714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120763,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.115702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.003623
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.006
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.04943
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.008658
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.078431
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.090147
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.19395
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.133234
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.019481
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003333
      }
    ]
  }
}