{
  "ticker": {
    "uuid": "b85e05fe-cde9-47ef-bb3b-7d971cd11679",
    "symbol": "9832",
    "name": "Autobacs Seven Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1506.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1471.101196,
    "boundary_margin": 0.023723,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170571,
    "volatility_stability": 0.7747,
    "risk_context": 0.5863,
    "current_regime": {
      "move": 0.05552,
      "interruption": -0.162227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.172,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1388.062378,
        "direction_boundary": 1215.971558,
        "core_momentum": 0.141525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124804
      },
      {
        "date": "2023-08-25",
        "close": 1426.176514,
        "direction_boundary": 1221.070068,
        "core_momentum": 0.167973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128814
      },
      {
        "date": "2023-09-01",
        "close": 1442.574585,
        "direction_boundary": 1197.277222,
        "core_momentum": 0.204879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129106
      },
      {
        "date": "2023-09-08",
        "close": 1424.403687,
        "direction_boundary": 1221.919678,
        "core_momentum": 0.16571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129237
      },
      {
        "date": "2023-09-15",
        "close": 1423.960693,
        "direction_boundary": 1208.32373,
        "core_momentum": 0.17846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109608
      },
      {
        "date": "2023-09-22",
        "close": 1419.971802,
        "direction_boundary": 1213.422241,
        "core_momentum": 0.170221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110065
      },
      {
        "date": "2023-09-29",
        "close": 1428.7771,
        "direction_boundary": 1217.284058,
        "core_momentum": 0.173742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105177
      },
      {
        "date": "2023-10-06",
        "close": 1405.295166,
        "direction_boundary": 1240.726807,
        "core_momentum": 0.132639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108945
      },
      {
        "date": "2023-10-13",
        "close": 1387.2323,
        "direction_boundary": 1236.385376,
        "core_momentum": 0.122006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109243
      },
      {
        "date": "2023-10-20",
        "close": 1362.395752,
        "direction_boundary": 1227.703003,
        "core_momentum": 0.109711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108372
      },
      {
        "date": "2023-10-27",
        "close": 1385.425903,
        "direction_boundary": 1213.811035,
        "core_momentum": 0.141385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104665
      },
      {
        "date": "2023-11-03",
        "close": 1356.976807,
        "direction_boundary": 1217.284058,
        "core_momentum": 0.114758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105364
      },
      {
        "date": "2023-11-10",
        "close": 1376.394531,
        "direction_boundary": 1228.571167,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098213
      },
      {
        "date": "2023-11-17",
        "close": 1380.458618,
        "direction_boundary": 1232.044189,
        "core_momentum": 0.120462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093763
      },
      {
        "date": "2023-11-24",
        "close": 1372.330322,
        "direction_boundary": 1285.007324,
        "core_momentum": 0.067955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092161
      },
      {
        "date": "2023-12-01",
        "close": 1395.812134,
        "direction_boundary": 1232.912354,
        "core_momentum": 0.132126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093
      },
      {
        "date": "2023-12-08",
        "close": 1415.229736,
        "direction_boundary": 1241.595093,
        "core_momentum": 0.139848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090629
      },
      {
        "date": "2023-12-15",
        "close": 1409.810913,
        "direction_boundary": 1229.439575,
        "core_momentum": 0.14671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090923
      },
      {
        "date": "2023-12-22",
        "close": 1403.037354,
        "direction_boundary": 1244.199707,
        "core_momentum": 0.127663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090813
      },
      {
        "date": "2023-12-29",
        "close": 1408.907593,
        "direction_boundary": 1253.750488,
        "core_momentum": 0.123754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090787
      },
      {
        "date": "2024-01-05",
        "close": 1426.519165,
        "direction_boundary": 1235.517212,
        "core_momentum": 0.154593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092051
      },
      {
        "date": "2024-01-12",
        "close": 1430.583374,
        "direction_boundary": 1215.547485,
        "core_momentum": 0.176905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092049
      },
      {
        "date": "2024-01-19",
        "close": 1450.000977,
        "direction_boundary": 1224.22998,
        "core_momentum": 0.184419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093391
      },
      {
        "date": "2024-01-26",
        "close": 1420.648682,
        "direction_boundary": 1232.912354,
        "core_momentum": 0.152271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098211
      },
      {
        "date": "2024-02-02",
        "close": 1491.99707,
        "direction_boundary": 1229.439575,
        "core_momentum": 0.213559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117638
      },
      {
        "date": "2024-02-09",
        "close": 1491.093994,
        "direction_boundary": 1241.595093,
        "core_momentum": 0.20095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113275
      },
      {
        "date": "2024-02-16",
        "close": 1474.385742,
        "direction_boundary": 1247.672607,
        "core_momentum": 0.181709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113856
      },
      {
        "date": "2024-02-23",
        "close": 1504.189697,
        "direction_boundary": 1254.618652,
        "core_momentum": 0.198922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111169
      },
      {
        "date": "2024-03-01",
        "close": 1498.319092,
        "direction_boundary": 1263.301147,
        "core_momentum": 0.186035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110613
      },
      {
        "date": "2024-03-08",
        "close": 1481.611206,
        "direction_boundary": 1290.216919,
        "core_momentum": 0.148343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110258
      },
      {
        "date": "2024-03-15",
        "close": 1471.676392,
        "direction_boundary": 1234.649048,
        "core_momentum": 0.19198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2024-03-22",
        "close": 1496.061401,
        "direction_boundary": 1245.936279,
        "core_momentum": 0.200753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112611
      },
      {
        "date": "2024-03-29",
        "close": 1486.466064,
        "direction_boundary": 1280.811035,
        "core_momentum": 0.160566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113034
      },
      {
        "date": "2024-04-05",
        "close": 1463.326904,
        "direction_boundary": 1280.811035,
        "core_momentum": 0.1425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2024-04-12",
        "close": 1454.071167,
        "direction_boundary": 1303.856934,
        "core_momentum": 0.115208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111426
      },
      {
        "date": "2024-04-19",
        "close": 1441.113159,
        "direction_boundary": 1334.879883,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108861
      },
      {
        "date": "2024-04-26",
        "close": 1475.359375,
        "direction_boundary": 1370.334961,
        "core_momentum": 0.076641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111042
      },
      {
        "date": "2024-05-03",
        "close": 1454.996826,
        "direction_boundary": 1344.630005,
        "core_momentum": 0.08208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108563
      },
      {
        "date": "2024-05-10",
        "close": 1419.362305,
        "direction_boundary": 1386.289673,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113637
      },
      {
        "date": "2024-05-17",
        "close": 1404.090454,
        "direction_boundary": 1357.925659,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114806
      },
      {
        "date": "2024-05-24",
        "close": 1406.867065,
        "direction_boundary": 1340.198242,
        "core_momentum": 0.049745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114425
      },
      {
        "date": "2024-05-31",
        "close": 1424.453003,
        "direction_boundary": 1325.129883,
        "core_momentum": 0.074953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113322
      },
      {
        "date": "2024-06-07",
        "close": 1415.197266,
        "direction_boundary": 1353.050659,
        "core_momentum": 0.045931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112147
      },
      {
        "date": "2024-06-14",
        "close": 1423.064697,
        "direction_boundary": 1357.482422,
        "core_momentum": 0.048312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112259
      },
      {
        "date": "2024-06-21",
        "close": 1407.329956,
        "direction_boundary": 1349.948364,
        "core_momentum": 0.042507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113177
      },
      {
        "date": "2024-06-28",
        "close": 1439.262085,
        "direction_boundary": 1356.152954,
        "core_momentum": 0.061283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117246
      },
      {
        "date": "2024-07-05",
        "close": 1430.469116,
        "direction_boundary": 1358.81189,
        "core_momentum": 0.052735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116394
      },
      {
        "date": "2024-07-12",
        "close": 1469.805908,
        "direction_boundary": 1362.800781,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12226
      },
      {
        "date": "2024-07-19",
        "close": 1467.954712,
        "direction_boundary": 1362.800781,
        "core_momentum": 0.07716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120962
      },
      {
        "date": "2024-07-26",
        "close": 1479.987183,
        "direction_boundary": 1373.437256,
        "core_momentum": 0.077579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117522
      },
      {
        "date": "2024-08-02",
        "close": 1377.71167,
        "direction_boundary": 1364.573364,
        "core_momentum": 0.009628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137496
      },
      {
        "date": "2024-08-09",
        "close": 1337.449219,
        "direction_boundary": 1400.028442,
        "core_momentum": -0.044699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142277
      },
      {
        "date": "2024-08-16",
        "close": 1363.828125,
        "direction_boundary": 1388.062378,
        "core_momentum": -0.017459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145582
      },
      {
        "date": "2024-08-23",
        "close": 1409.18103,
        "direction_boundary": 1426.176514,
        "core_momentum": -0.011917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150576
      },
      {
        "date": "2024-08-30",
        "close": 1388.818481,
        "direction_boundary": 1442.574585,
        "core_momentum": -0.037264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151495
      },
      {
        "date": "2024-09-06",
        "close": 1366.141968,
        "direction_boundary": 1424.403687,
        "core_momentum": -0.040903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152243
      },
      {
        "date": "2024-09-13",
        "close": 1350.870117,
        "direction_boundary": 1423.960693,
        "core_momentum": -0.051329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2024-09-20",
        "close": 1364.290894,
        "direction_boundary": 1419.971802,
        "core_momentum": -0.039213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2024-09-27",
        "close": 1407.909912,
        "direction_boundary": 1428.7771,
        "core_momentum": -0.014605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158661
      },
      {
        "date": "2024-10-04",
        "close": 1397.519409,
        "direction_boundary": 1405.295166,
        "core_momentum": -0.005533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157653
      },
      {
        "date": "2024-10-11",
        "close": 1387.128906,
        "direction_boundary": 1387.2323,
        "core_momentum": -7.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157726
      },
      {
        "date": "2024-10-18",
        "close": 1389.962891,
        "direction_boundary": 1362.395752,
        "core_momentum": 0.020234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157467
      },
      {
        "date": "2024-10-25",
        "close": 1331.398193,
        "direction_boundary": 1385.425903,
        "core_momentum": -0.038997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163366
      },
      {
        "date": "2024-11-01",
        "close": 1339.427246,
        "direction_boundary": 1356.976807,
        "core_momentum": -0.012933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163274
      },
      {
        "date": "2024-11-08",
        "close": 1343.205566,
        "direction_boundary": 1376.394531,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160429
      },
      {
        "date": "2024-11-15",
        "close": 1343.205566,
        "direction_boundary": 1380.458618,
        "core_momentum": -0.026986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159957
      },
      {
        "date": "2024-11-22",
        "close": 1342.261108,
        "direction_boundary": 1372.330322,
        "core_momentum": -0.021911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159877
      },
      {
        "date": "2024-11-29",
        "close": 1347.928467,
        "direction_boundary": 1395.812134,
        "core_momentum": -0.034305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158817
      },
      {
        "date": "2024-12-06",
        "close": 1353.596069,
        "direction_boundary": 1415.229736,
        "core_momentum": -0.04355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2024-12-13",
        "close": 1372.487915,
        "direction_boundary": 1409.810913,
        "core_momentum": -0.026474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160093
      },
      {
        "date": "2024-12-20",
        "close": 1340.371826,
        "direction_boundary": 1403.037354,
        "core_momentum": -0.044664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162548
      },
      {
        "date": "2024-12-27",
        "close": 1391.379639,
        "direction_boundary": 1408.907593,
        "core_momentum": -0.012441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168225
      },
      {
        "date": "2025-01-03",
        "close": 1386.656738,
        "direction_boundary": 1426.519165,
        "core_momentum": -0.027944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168111
      },
      {
        "date": "2025-01-10",
        "close": 1367.764893,
        "direction_boundary": 1430.583374,
        "core_momentum": -0.043911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163835
      },
      {
        "date": "2025-01-17",
        "close": 1363.042114,
        "direction_boundary": 1450.000977,
        "core_momentum": -0.059972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163823
      },
      {
        "date": "2025-01-24",
        "close": 1376.266235,
        "direction_boundary": 1420.648682,
        "core_momentum": -0.031241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164036
      },
      {
        "date": "2025-01-31",
        "close": 1405.548462,
        "direction_boundary": 1491.99707,
        "core_momentum": -0.057942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133843
      },
      {
        "date": "2025-02-07",
        "close": 1416.883423,
        "direction_boundary": 1491.093994,
        "core_momentum": -0.049769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126721
      },
      {
        "date": "2025-02-14",
        "close": 1403.659302,
        "direction_boundary": 1474.385742,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125154
      },
      {
        "date": "2025-02-21",
        "close": 1382.878296,
        "direction_boundary": 1504.189697,
        "core_momentum": -0.080649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118341
      },
      {
        "date": "2025-02-28",
        "close": 1386.656738,
        "direction_boundary": 1498.319092,
        "core_momentum": -0.074525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116717
      },
      {
        "date": "2025-03-07",
        "close": 1409.326904,
        "direction_boundary": 1481.611206,
        "core_momentum": -0.048788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116329
      },
      {
        "date": "2025-03-14",
        "close": 1402.7146,
        "direction_boundary": 1471.676392,
        "core_momentum": -0.046859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11528
      },
      {
        "date": "2025-03-21",
        "close": 1426.329468,
        "direction_boundary": 1496.061401,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116655
      },
      {
        "date": "2025-03-28",
        "close": 1473.991455,
        "direction_boundary": 1486.466064,
        "core_momentum": -0.008392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117382
      },
      {
        "date": "2025-04-04",
        "close": 1380.542236,
        "direction_boundary": 1463.326904,
        "core_momentum": -0.056573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149663
      },
      {
        "date": "2025-04-11",
        "close": 1394.029785,
        "direction_boundary": 1454.071167,
        "core_momentum": -0.041292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149954
      },
      {
        "date": "2025-04-18",
        "close": 1396.920044,
        "direction_boundary": 1441.113159,
        "core_momentum": -0.030666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149955
      },
      {
        "date": "2025-04-25",
        "close": 1409.44397,
        "direction_boundary": 1475.359375,
        "core_momentum": -0.044678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136719
      },
      {
        "date": "2025-05-02",
        "close": 1418.114624,
        "direction_boundary": 1454.996826,
        "core_momentum": -0.025349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136725
      },
      {
        "date": "2025-05-09",
        "close": 1440.272705,
        "direction_boundary": 1419.362305,
        "core_momentum": 0.014732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2025-05-16",
        "close": 1414.261108,
        "direction_boundary": 1404.090454,
        "core_momentum": 0.007244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2025-05-23",
        "close": 1382.469116,
        "direction_boundary": 1406.867065,
        "core_momentum": -0.017342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14505
      },
      {
        "date": "2025-05-30",
        "close": 1394.993164,
        "direction_boundary": 1424.453003,
        "core_momentum": -0.020682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145407
      },
      {
        "date": "2025-06-06",
        "close": 1395.956543,
        "direction_boundary": 1415.197266,
        "core_momentum": -0.013596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145349
      },
      {
        "date": "2025-06-13",
        "close": 1385.359253,
        "direction_boundary": 1423.064697,
        "core_momentum": -0.026496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144654
      },
      {
        "date": "2025-06-20",
        "close": 1388.249512,
        "direction_boundary": 1407.329956,
        "core_momentum": -0.013558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140442
      },
      {
        "date": "2025-06-27",
        "close": 1381.505615,
        "direction_boundary": 1439.262085,
        "core_momentum": -0.040129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130662
      },
      {
        "date": "2025-07-04",
        "close": 1394.029785,
        "direction_boundary": 1430.469116,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131202
      },
      {
        "date": "2025-07-11",
        "close": 1406.553833,
        "direction_boundary": 1469.805908,
        "core_momentum": -0.043034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130152
      },
      {
        "date": "2025-07-18",
        "close": 1394.029785,
        "direction_boundary": 1467.954712,
        "core_momentum": -0.050359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130755
      },
      {
        "date": "2025-07-25",
        "close": 1401.736938,
        "direction_boundary": 1479.987183,
        "core_momentum": -0.052872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130324
      },
      {
        "date": "2025-08-01",
        "close": 1426.785156,
        "direction_boundary": 1377.71167,
        "core_momentum": 0.03562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129359
      },
      {
        "date": "2025-08-08",
        "close": 1471.101196,
        "direction_boundary": 1337.449219,
        "core_momentum": 0.099931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135591
      },
      {
        "date": "2025-08-15",
        "close": 1457.61377,
        "direction_boundary": 1363.828125,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135564
      },
      {
        "date": "2025-08-22",
        "close": 1492.295898,
        "direction_boundary": 1409.18103,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136755
      },
      {
        "date": "2025-08-29",
        "close": 1504.819946,
        "direction_boundary": 1388.818481,
        "core_momentum": 0.083525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136961
      },
      {
        "date": "2025-09-05",
        "close": 1539.502075,
        "direction_boundary": 1366.141968,
        "core_momentum": 0.126898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2025-09-12",
        "close": 1547.209351,
        "direction_boundary": 1350.870117,
        "core_momentum": 0.145343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2025-09-19",
        "close": 1526.978027,
        "direction_boundary": 1364.290894,
        "core_momentum": 0.119247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2025-09-26",
        "close": 1577.074463,
        "direction_boundary": 1407.909912,
        "core_momentum": 0.120153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13839
      },
      {
        "date": "2025-10-03",
        "close": 1518.191772,
        "direction_boundary": 1397.519409,
        "core_momentum": 0.086348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114562
      },
      {
        "date": "2025-10-10",
        "close": 1499.545654,
        "direction_boundary": 1387.128906,
        "core_momentum": 0.081043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116302
      },
      {
        "date": "2025-10-17",
        "close": 1530.949707,
        "direction_boundary": 1389.962891,
        "core_momentum": 0.101432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118914
      },
      {
        "date": "2025-10-24",
        "close": 1562.35376,
        "direction_boundary": 1331.398193,
        "core_momentum": 0.173468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120977
      },
      {
        "date": "2025-10-31",
        "close": 1512.303467,
        "direction_boundary": 1339.427246,
        "core_momentum": 0.129067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2025-11-07",
        "close": 1511.322144,
        "direction_boundary": 1343.205566,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129762
      },
      {
        "date": "2025-11-14",
        "close": 1534.875244,
        "direction_boundary": 1343.205566,
        "core_momentum": 0.142696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2025-11-21",
        "close": 1567.260742,
        "direction_boundary": 1342.261108,
        "core_momentum": 0.167627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2025-11-28",
        "close": 1591.795166,
        "direction_boundary": 1347.928467,
        "core_momentum": 0.18092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125095
      },
      {
        "date": "2025-12-05",
        "close": 1580.018555,
        "direction_boundary": 1353.596069,
        "core_momentum": 0.167275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2025-12-12",
        "close": 1591.795166,
        "direction_boundary": 1372.487915,
        "core_momentum": 0.159788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124931
      },
      {
        "date": "2025-12-19",
        "close": 1614.366821,
        "direction_boundary": 1340.371826,
        "core_momentum": 0.204417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125412
      },
      {
        "date": "2025-12-26",
        "close": 1623.199219,
        "direction_boundary": 1391.379639,
        "core_momentum": 0.166611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124469
      },
      {
        "date": "2026-01-02",
        "close": 1618.292358,
        "direction_boundary": 1386.656738,
        "core_momentum": 0.167046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125043
      },
      {
        "date": "2026-01-09",
        "close": 1614.366821,
        "direction_boundary": 1367.764893,
        "core_momentum": 0.180296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125453
      },
      {
        "date": "2026-01-16",
        "close": 1619.273682,
        "direction_boundary": 1363.042114,
        "core_momentum": 0.187985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123822
      },
      {
        "date": "2026-01-23",
        "close": 1643.808228,
        "direction_boundary": 1376.266235,
        "core_momentum": 0.194397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2026-01-30",
        "close": 1615.348267,
        "direction_boundary": 1405.548462,
        "core_momentum": 0.149265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127462
      },
      {
        "date": "2026-02-06",
        "close": 1634.97583,
        "direction_boundary": 1416.883423,
        "core_momentum": 0.153924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122451
      },
      {
        "date": "2026-02-13",
        "close": 1642.826782,
        "direction_boundary": 1403.659302,
        "core_momentum": 0.170389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2026-02-20",
        "close": 1712.504639,
        "direction_boundary": 1382.878296,
        "core_momentum": 0.238363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128904
      },
      {
        "date": "2026-02-27",
        "close": 1743.908691,
        "direction_boundary": 1386.656738,
        "core_momentum": 0.257635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130083
      },
      {
        "date": "2026-03-06",
        "close": 1667.361206,
        "direction_boundary": 1409.326904,
        "core_momentum": 0.18309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145244
      },
      {
        "date": "2026-03-13",
        "close": 1568.242065,
        "direction_boundary": 1402.7146,
        "core_momentum": 0.118005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170393
      },
      {
        "date": "2026-03-20",
        "close": 1533.893799,
        "direction_boundary": 1426.329468,
        "core_momentum": 0.075413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172281
      },
      {
        "date": "2026-03-27",
        "close": 1581.0,
        "direction_boundary": 1473.991455,
        "core_momentum": 0.072598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171544
      },
      {
        "date": "2026-04-03",
        "close": 1604.0,
        "direction_boundary": 1380.542236,
        "core_momentum": 0.161862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163453
      },
      {
        "date": "2026-04-10",
        "close": 1618.0,
        "direction_boundary": 1394.029785,
        "core_momentum": 0.160664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2026-04-17",
        "close": 1580.0,
        "direction_boundary": 1396.920044,
        "core_momentum": 0.13106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164283
      },
      {
        "date": "2026-04-24",
        "close": 1525.0,
        "direction_boundary": 1409.44397,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16943
      },
      {
        "date": "2026-05-01",
        "close": 1524.0,
        "direction_boundary": 1418.114624,
        "core_momentum": 0.074666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163179
      },
      {
        "date": "2026-05-08",
        "close": 1515.0,
        "direction_boundary": 1440.272705,
        "core_momentum": 0.051884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163404
      },
      {
        "date": "2026-05-15",
        "close": 1520.0,
        "direction_boundary": 1414.261108,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16198
      },
      {
        "date": "2026-05-22",
        "close": 1474.0,
        "direction_boundary": 1382.469116,
        "core_momentum": 0.066208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164232
      },
      {
        "date": "2026-05-29",
        "close": 1487.0,
        "direction_boundary": 1394.993164,
        "core_momentum": 0.065955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163023
      },
      {
        "date": "2026-06-05",
        "close": 1471.0,
        "direction_boundary": 1395.956543,
        "core_momentum": 0.053758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163291
      },
      {
        "date": "2026-06-12",
        "close": 1475.0,
        "direction_boundary": 1385.359253,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162834
      },
      {
        "date": "2026-06-19",
        "close": 1461.0,
        "direction_boundary": 1388.249512,
        "core_momentum": 0.052404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161184
      },
      {
        "date": "2026-06-26",
        "close": 1463.0,
        "direction_boundary": 1381.505615,
        "core_momentum": 0.05899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160812
      },
      {
        "date": "2026-07-03",
        "close": 1466.0,
        "direction_boundary": 1394.029785,
        "core_momentum": 0.051627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161027
      },
      {
        "date": "2026-07-10",
        "close": 1486.0,
        "direction_boundary": 1406.553833,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162814
      },
      {
        "date": "2026-07-17",
        "close": 1509.0,
        "direction_boundary": 1394.029785,
        "core_momentum": 0.082473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164643
      },
      {
        "date": "2026-07-24",
        "close": 1517.0,
        "direction_boundary": 1401.736938,
        "core_momentum": 0.082229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163088
      },
      {
        "date": "2026-07-31",
        "close": 1556.0,
        "direction_boundary": 1426.785156,
        "core_momentum": 0.090564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166326
      },
      {
        "date": "2026-08-07",
        "close": 1506.0,
        "direction_boundary": 1471.101196,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1388.062378,
        "volume": 730800
      },
      {
        "date": "2023-08-25",
        "close": 1426.176514,
        "volume": 814000
      },
      {
        "date": "2023-09-01",
        "close": 1442.574585,
        "volume": 982200
      },
      {
        "date": "2023-09-08",
        "close": 1424.403687,
        "volume": 1958000
      },
      {
        "date": "2023-09-15",
        "close": 1423.960693,
        "volume": 1759100
      },
      {
        "date": "2023-09-22",
        "close": 1419.971802,
        "volume": 1887200
      },
      {
        "date": "2023-09-29",
        "close": 1428.7771,
        "volume": 3721800
      },
      {
        "date": "2023-10-06",
        "close": 1405.295166,
        "volume": 1574500
      },
      {
        "date": "2023-10-13",
        "close": 1387.2323,
        "volume": 679900
      },
      {
        "date": "2023-10-20",
        "close": 1362.395752,
        "volume": 836800
      },
      {
        "date": "2023-10-27",
        "close": 1385.425903,
        "volume": 1032600
      },
      {
        "date": "2023-11-03",
        "close": 1356.976807,
        "volume": 1518800
      },
      {
        "date": "2023-11-10",
        "close": 1376.394531,
        "volume": 1036300
      },
      {
        "date": "2023-11-17",
        "close": 1380.458618,
        "volume": 849600
      },
      {
        "date": "2023-11-24",
        "close": 1372.330322,
        "volume": 549300
      },
      {
        "date": "2023-12-01",
        "close": 1395.812134,
        "volume": 899100
      },
      {
        "date": "2023-12-08",
        "close": 1415.229736,
        "volume": 1038500
      },
      {
        "date": "2023-12-15",
        "close": 1409.810913,
        "volume": 929900
      },
      {
        "date": "2023-12-22",
        "close": 1403.037354,
        "volume": 722900
      },
      {
        "date": "2023-12-29",
        "close": 1408.907593,
        "volume": 729500
      },
      {
        "date": "2024-01-05",
        "close": 1426.519165,
        "volume": 447300
      },
      {
        "date": "2024-01-12",
        "close": 1430.583374,
        "volume": 1121100
      },
      {
        "date": "2024-01-19",
        "close": 1450.000977,
        "volume": 778500
      },
      {
        "date": "2024-01-26",
        "close": 1420.648682,
        "volume": 941600
      },
      {
        "date": "2024-02-02",
        "close": 1491.99707,
        "volume": 1265300
      },
      {
        "date": "2024-02-09",
        "close": 1491.093994,
        "volume": 1159300
      },
      {
        "date": "2024-02-16",
        "close": 1474.385742,
        "volume": 905800
      },
      {
        "date": "2024-02-23",
        "close": 1504.189697,
        "volume": 880200
      },
      {
        "date": "2024-03-01",
        "close": 1498.319092,
        "volume": 1231800
      },
      {
        "date": "2024-03-08",
        "close": 1481.611206,
        "volume": 1501500
      },
      {
        "date": "2024-03-15",
        "close": 1471.676392,
        "volume": 1462400
      },
      {
        "date": "2024-03-22",
        "close": 1496.061401,
        "volume": 2138800
      },
      {
        "date": "2024-03-29",
        "close": 1486.466064,
        "volume": 3493600
      },
      {
        "date": "2024-04-05",
        "close": 1463.326904,
        "volume": 1988900
      },
      {
        "date": "2024-04-12",
        "close": 1454.071167,
        "volume": 859100
      },
      {
        "date": "2024-04-19",
        "close": 1441.113159,
        "volume": 777200
      },
      {
        "date": "2024-04-26",
        "close": 1475.359375,
        "volume": 846000
      },
      {
        "date": "2024-05-03",
        "close": 1454.996826,
        "volume": 431100
      },
      {
        "date": "2024-05-10",
        "close": 1419.362305,
        "volume": 863600
      },
      {
        "date": "2024-05-17",
        "close": 1404.090454,
        "volume": 1348600
      },
      {
        "date": "2024-05-24",
        "close": 1406.867065,
        "volume": 1121200
      },
      {
        "date": "2024-05-31",
        "close": 1424.453003,
        "volume": 807800
      },
      {
        "date": "2024-06-07",
        "close": 1415.197266,
        "volume": 799600
      },
      {
        "date": "2024-06-14",
        "close": 1423.064697,
        "volume": 1052500
      },
      {
        "date": "2024-06-21",
        "close": 1407.329956,
        "volume": 914900
      },
      {
        "date": "2024-06-28",
        "close": 1439.262085,
        "volume": 852800
      },
      {
        "date": "2024-07-05",
        "close": 1430.469116,
        "volume": 1008400
      },
      {
        "date": "2024-07-12",
        "close": 1469.805908,
        "volume": 976500
      },
      {
        "date": "2024-07-19",
        "close": 1467.954712,
        "volume": 586400
      },
      {
        "date": "2024-07-26",
        "close": 1479.987183,
        "volume": 837700
      },
      {
        "date": "2024-08-02",
        "close": 1377.71167,
        "volume": 1942600
      },
      {
        "date": "2024-08-09",
        "close": 1337.449219,
        "volume": 1857700
      },
      {
        "date": "2024-08-16",
        "close": 1363.828125,
        "volume": 661400
      },
      {
        "date": "2024-08-23",
        "close": 1409.18103,
        "volume": 947200
      },
      {
        "date": "2024-08-30",
        "close": 1388.818481,
        "volume": 842800
      },
      {
        "date": "2024-09-06",
        "close": 1366.141968,
        "volume": 1205700
      },
      {
        "date": "2024-09-13",
        "close": 1350.870117,
        "volume": 1527800
      },
      {
        "date": "2024-09-20",
        "close": 1364.290894,
        "volume": 1518100
      },
      {
        "date": "2024-09-27",
        "close": 1407.909912,
        "volume": 3486400
      },
      {
        "date": "2024-10-04",
        "close": 1397.519409,
        "volume": 1065700
      },
      {
        "date": "2024-10-11",
        "close": 1387.128906,
        "volume": 794700
      },
      {
        "date": "2024-10-18",
        "close": 1389.962891,
        "volume": 548200
      },
      {
        "date": "2024-10-25",
        "close": 1331.398193,
        "volume": 936900
      },
      {
        "date": "2024-11-01",
        "close": 1339.427246,
        "volume": 1399800
      },
      {
        "date": "2024-11-08",
        "close": 1343.205566,
        "volume": 820700
      },
      {
        "date": "2024-11-15",
        "close": 1343.205566,
        "volume": 631900
      },
      {
        "date": "2024-11-22",
        "close": 1342.261108,
        "volume": 815600
      },
      {
        "date": "2024-11-29",
        "close": 1347.928467,
        "volume": 770700
      },
      {
        "date": "2024-12-06",
        "close": 1353.596069,
        "volume": 667000
      },
      {
        "date": "2024-12-13",
        "close": 1372.487915,
        "volume": 868400
      },
      {
        "date": "2024-12-20",
        "close": 1340.371826,
        "volume": 949900
      },
      {
        "date": "2024-12-27",
        "close": 1391.379639,
        "volume": 1097600
      },
      {
        "date": "2025-01-03",
        "close": 1386.656738,
        "volume": 169200
      },
      {
        "date": "2025-01-10",
        "close": 1367.764893,
        "volume": 779400
      },
      {
        "date": "2025-01-17",
        "close": 1363.042114,
        "volume": 546600
      },
      {
        "date": "2025-01-24",
        "close": 1376.266235,
        "volume": 569100
      },
      {
        "date": "2025-01-31",
        "close": 1405.548462,
        "volume": 528300
      },
      {
        "date": "2025-02-07",
        "close": 1416.883423,
        "volume": 1014900
      },
      {
        "date": "2025-02-14",
        "close": 1403.659302,
        "volume": 456100
      },
      {
        "date": "2025-02-21",
        "close": 1382.878296,
        "volume": 610000
      },
      {
        "date": "2025-02-28",
        "close": 1386.656738,
        "volume": 794700
      },
      {
        "date": "2025-03-07",
        "close": 1409.326904,
        "volume": 1065400
      },
      {
        "date": "2025-03-14",
        "close": 1402.7146,
        "volume": 1266100
      },
      {
        "date": "2025-03-21",
        "close": 1426.329468,
        "volume": 1612200
      },
      {
        "date": "2025-03-28",
        "close": 1473.991455,
        "volume": 3139300
      },
      {
        "date": "2025-04-04",
        "close": 1380.542236,
        "volume": 1499100
      },
      {
        "date": "2025-04-11",
        "close": 1394.029785,
        "volume": 1697400
      },
      {
        "date": "2025-04-18",
        "close": 1396.920044,
        "volume": 727400
      },
      {
        "date": "2025-04-25",
        "close": 1409.44397,
        "volume": 841900
      },
      {
        "date": "2025-05-02",
        "close": 1418.114624,
        "volume": 589400
      },
      {
        "date": "2025-05-09",
        "close": 1440.272705,
        "volume": 406500
      },
      {
        "date": "2025-05-16",
        "close": 1414.261108,
        "volume": 806700
      },
      {
        "date": "2025-05-23",
        "close": 1382.469116,
        "volume": 1004500
      },
      {
        "date": "2025-05-30",
        "close": 1394.993164,
        "volume": 629700
      },
      {
        "date": "2025-06-06",
        "close": 1395.956543,
        "volume": 592000
      },
      {
        "date": "2025-06-13",
        "close": 1385.359253,
        "volume": 582700
      },
      {
        "date": "2025-06-20",
        "close": 1388.249512,
        "volume": 578700
      },
      {
        "date": "2025-06-27",
        "close": 1381.505615,
        "volume": 747800
      },
      {
        "date": "2025-07-04",
        "close": 1394.029785,
        "volume": 552000
      },
      {
        "date": "2025-07-11",
        "close": 1406.553833,
        "volume": 605200
      },
      {
        "date": "2025-07-18",
        "close": 1394.029785,
        "volume": 470800
      },
      {
        "date": "2025-07-25",
        "close": 1401.736938,
        "volume": 692400
      },
      {
        "date": "2025-08-01",
        "close": 1426.785156,
        "volume": 1350600
      },
      {
        "date": "2025-08-08",
        "close": 1471.101196,
        "volume": 1079300
      },
      {
        "date": "2025-08-15",
        "close": 1457.61377,
        "volume": 732400
      },
      {
        "date": "2025-08-22",
        "close": 1492.295898,
        "volume": 741100
      },
      {
        "date": "2025-08-29",
        "close": 1504.819946,
        "volume": 829300
      },
      {
        "date": "2025-09-05",
        "close": 1539.502075,
        "volume": 1034800
      },
      {
        "date": "2025-09-12",
        "close": 1547.209351,
        "volume": 1462600
      },
      {
        "date": "2025-09-19",
        "close": 1526.978027,
        "volume": 1384200
      },
      {
        "date": "2025-09-26",
        "close": 1577.074463,
        "volume": 3496500
      },
      {
        "date": "2025-10-03",
        "close": 1518.191772,
        "volume": 2543800
      },
      {
        "date": "2025-10-10",
        "close": 1499.545654,
        "volume": 1231100
      },
      {
        "date": "2025-10-17",
        "close": 1530.949707,
        "volume": 933500
      },
      {
        "date": "2025-10-24",
        "close": 1562.35376,
        "volume": 762000
      },
      {
        "date": "2025-10-31",
        "close": 1512.303467,
        "volume": 880500
      },
      {
        "date": "2025-11-07",
        "close": 1511.322144,
        "volume": 1005600
      },
      {
        "date": "2025-11-14",
        "close": 1534.875244,
        "volume": 806700
      },
      {
        "date": "2025-11-21",
        "close": 1567.260742,
        "volume": 752000
      },
      {
        "date": "2025-11-28",
        "close": 1591.795166,
        "volume": 616900
      },
      {
        "date": "2025-12-05",
        "close": 1580.018555,
        "volume": 1104800
      },
      {
        "date": "2025-12-12",
        "close": 1591.795166,
        "volume": 1051100
      },
      {
        "date": "2025-12-19",
        "close": 1614.366821,
        "volume": 685100
      },
      {
        "date": "2025-12-26",
        "close": 1623.199219,
        "volume": 595400
      },
      {
        "date": "2026-01-02",
        "close": 1618.292358,
        "volume": 213800
      },
      {
        "date": "2026-01-09",
        "close": 1614.366821,
        "volume": 835400
      },
      {
        "date": "2026-01-16",
        "close": 1619.273682,
        "volume": 679900
      },
      {
        "date": "2026-01-23",
        "close": 1643.808228,
        "volume": 894400
      },
      {
        "date": "2026-01-30",
        "close": 1615.348267,
        "volume": 981200
      },
      {
        "date": "2026-02-06",
        "close": 1634.97583,
        "volume": 1451100
      },
      {
        "date": "2026-02-13",
        "close": 1642.826782,
        "volume": 672100
      },
      {
        "date": "2026-02-20",
        "close": 1712.504639,
        "volume": 1184800
      },
      {
        "date": "2026-02-27",
        "close": 1743.908691,
        "volume": 1257600
      },
      {
        "date": "2026-03-06",
        "close": 1667.361206,
        "volume": 1802700
      },
      {
        "date": "2026-03-13",
        "close": 1568.242065,
        "volume": 1752300
      },
      {
        "date": "2026-03-20",
        "close": 1533.893799,
        "volume": 1448000
      },
      {
        "date": "2026-03-27",
        "close": 1581.0,
        "volume": 3285800
      },
      {
        "date": "2026-04-03",
        "close": 1604.0,
        "volume": 1519300
      },
      {
        "date": "2026-04-10",
        "close": 1618.0,
        "volume": 908900
      },
      {
        "date": "2026-04-17",
        "close": 1580.0,
        "volume": 647200
      },
      {
        "date": "2026-04-24",
        "close": 1525.0,
        "volume": 800200
      },
      {
        "date": "2026-05-01",
        "close": 1524.0,
        "volume": 582400
      },
      {
        "date": "2026-05-08",
        "close": 1515.0,
        "volume": 400600
      },
      {
        "date": "2026-05-15",
        "close": 1520.0,
        "volume": 1331600
      },
      {
        "date": "2026-05-22",
        "close": 1474.0,
        "volume": 1396000
      },
      {
        "date": "2026-05-29",
        "close": 1487.0,
        "volume": 1433900
      },
      {
        "date": "2026-06-05",
        "close": 1471.0,
        "volume": 215100
      },
      {
        "date": "2026-06-12",
        "close": 1475.0,
        "volume": 243400
      },
      {
        "date": "2026-06-19",
        "close": 1461.0,
        "volume": 135200
      },
      {
        "date": "2026-06-26",
        "close": 1463.0,
        "volume": 239900
      },
      {
        "date": "2026-07-03",
        "close": 1466.0,
        "volume": 168800
      },
      {
        "date": "2026-07-10",
        "close": 1486.0,
        "volume": 894400
      },
      {
        "date": "2026-07-17",
        "close": 1509.0,
        "volume": 873100
      },
      {
        "date": "2026-07-24",
        "close": 1517.0,
        "volume": 705000
      },
      {
        "date": "2026-07-31",
        "close": 1556.0,
        "volume": 1537400
      },
      {
        "date": "2026-08-07",
        "close": 1506.0,
        "volume": 1529200
      }
    ],
    "sharemaestro_context": {
      "trend": 1557.338106,
      "fair_value": 1457.525118,
      "market_activity": -23.009837,
      "market_dynamics": 0.374974,
      "relative_strength": -20.21549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.010791,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.019368,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035919,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.00216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.036853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.023126
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.013727
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.002134
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.045608
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.131791
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.037145
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.065132
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.01806
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.013937
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05552
      }
    ]
  }
}