{
  "ticker": {
    "uuid": "b85e3aac-a243-4dd9-9fd3-9f866d188c33",
    "symbol": "HMEU",
    "name": "HSBC MSCI Europe UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.437786,
    "boundary_margin": 0.216524,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13638,
    "volatility_stability": 0.7333,
    "risk_context": 0.7332,
    "current_regime": {
      "move": 0.593531,
      "interruption": -0.108154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.112494,
        "direction_boundary": 13.335361,
        "core_momentum": 0.058276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129097
      },
      {
        "date": "2023-08-25",
        "close": 14.213508,
        "direction_boundary": 13.137363,
        "core_momentum": 0.081915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129361
      },
      {
        "date": "2023-09-01",
        "close": 14.415536,
        "direction_boundary": 12.664669,
        "core_momentum": 0.138248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130722
      },
      {
        "date": "2023-09-08",
        "close": 14.288809,
        "direction_boundary": 12.807368,
        "core_momentum": 0.115671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127875
      },
      {
        "date": "2023-09-15",
        "close": 14.540423,
        "direction_boundary": 12.486293,
        "core_momentum": 0.164511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118328
      },
      {
        "date": "2023-09-22",
        "close": 14.297992,
        "direction_boundary": 11.91549,
        "core_momentum": 0.19995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120966
      },
      {
        "date": "2023-09-29",
        "close": 14.167594,
        "direction_boundary": 11.876247,
        "core_momentum": 0.192935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107834
      },
      {
        "date": "2023-10-06",
        "close": 13.945362,
        "direction_boundary": 11.983274,
        "core_momentum": 0.163736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109992
      },
      {
        "date": "2023-10-13",
        "close": 14.279626,
        "direction_boundary": 12.068893,
        "core_momentum": 0.183176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113346
      },
      {
        "date": "2023-10-20",
        "close": 13.831493,
        "direction_boundary": 12.117056,
        "core_momentum": 0.14149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12126
      },
      {
        "date": "2023-10-27",
        "close": 13.567022,
        "direction_boundary": 12.472024,
        "core_momentum": 0.087796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123612
      },
      {
        "date": "2023-11-03",
        "close": 13.982096,
        "direction_boundary": 12.737802,
        "core_momentum": 0.097685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131603
      },
      {
        "date": "2023-11-10",
        "close": 13.987605,
        "direction_boundary": 13.174825,
        "core_momentum": 0.061692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131224
      },
      {
        "date": "2023-11-17",
        "close": 14.351254,
        "direction_boundary": 13.233686,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13565
      },
      {
        "date": "2023-11-24",
        "close": 14.492672,
        "direction_boundary": 13.463791,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134797
      },
      {
        "date": "2023-12-01",
        "close": 14.632254,
        "direction_boundary": 13.560114,
        "core_momentum": 0.079066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135429
      },
      {
        "date": "2023-12-08",
        "close": 14.872849,
        "direction_boundary": 13.346064,
        "core_momentum": 0.1144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137004
      },
      {
        "date": "2023-12-15",
        "close": 14.973863,
        "direction_boundary": 13.017852,
        "core_momentum": 0.150256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2023-12-22",
        "close": 15.056511,
        "direction_boundary": 13.09812,
        "core_momentum": 0.149517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130325
      },
      {
        "date": "2023-12-29",
        "close": 15.082223,
        "direction_boundary": 13.167687,
        "core_momentum": 0.145397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2024-01-05",
        "close": 15.062022,
        "direction_boundary": 13.594005,
        "core_momentum": 0.10799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2024-01-12",
        "close": 15.028958,
        "direction_boundary": 13.838381,
        "core_momentum": 0.086034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115202
      },
      {
        "date": "2024-01-19",
        "close": 14.837955,
        "direction_boundary": 13.82946,
        "core_momentum": 0.072924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116399
      },
      {
        "date": "2024-01-26",
        "close": 15.265883,
        "direction_boundary": 13.913298,
        "core_momentum": 0.097215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121265
      },
      {
        "date": "2024-02-02",
        "close": 15.307772,
        "direction_boundary": 14.075659,
        "core_momentum": 0.087535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114191
      },
      {
        "date": "2024-02-09",
        "close": 15.344759,
        "direction_boundary": 14.019951,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11417
      },
      {
        "date": "2024-02-16",
        "close": 15.525982,
        "direction_boundary": 14.223009,
        "core_momentum": 0.09161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110266
      },
      {
        "date": "2024-02-23",
        "close": 15.707203,
        "direction_boundary": 14.161911,
        "core_momentum": 0.109116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11072
      },
      {
        "date": "2024-03-01",
        "close": 15.718297,
        "direction_boundary": 14.217616,
        "core_momentum": 0.105551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10979
      },
      {
        "date": "2024-03-08",
        "close": 15.934655,
        "direction_boundary": 13.926508,
        "core_momentum": 0.144196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2024-03-15",
        "close": 16.084444,
        "direction_boundary": 13.43953,
        "core_momentum": 0.196801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2024-03-22",
        "close": 16.147316,
        "direction_boundary": 13.576099,
        "core_momentum": 0.189393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103634
      },
      {
        "date": "2024-03-29",
        "close": 16.265661,
        "direction_boundary": 14.145739,
        "core_momentum": 0.149863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101734
      },
      {
        "date": "2024-04-05",
        "close": 16.078894,
        "direction_boundary": 14.176287,
        "core_momentum": 0.134211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100124
      },
      {
        "date": "2024-04-12",
        "close": 16.053005,
        "direction_boundary": 14.375751,
        "core_momentum": 0.116672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097019
      },
      {
        "date": "2024-04-19",
        "close": 15.869933,
        "direction_boundary": 14.438644,
        "core_momentum": 0.099129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085104
      },
      {
        "date": "2024-04-26",
        "close": 16.175055,
        "direction_boundary": 14.454817,
        "core_momentum": 0.119008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079362
      },
      {
        "date": "2024-05-03",
        "close": 16.136221,
        "direction_boundary": 14.41708,
        "core_momentum": 0.119243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072748
      },
      {
        "date": "2024-05-10",
        "close": 16.642904,
        "direction_boundary": 14.503337,
        "core_momentum": 0.147522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080369
      },
      {
        "date": "2024-05-17",
        "close": 16.794537,
        "direction_boundary": 14.650686,
        "core_momentum": 0.146331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075689
      },
      {
        "date": "2024-05-24",
        "close": 16.757553,
        "direction_boundary": 14.431457,
        "core_momentum": 0.161182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076326
      },
      {
        "date": "2024-05-31",
        "close": 16.635508,
        "direction_boundary": 14.436848,
        "core_momentum": 0.152295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07813
      },
      {
        "date": "2024-06-07",
        "close": 16.890697,
        "direction_boundary": 14.381143,
        "core_momentum": 0.174503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077828
      },
      {
        "date": "2024-06-14",
        "close": 16.491268,
        "direction_boundary": 14.573418,
        "core_momentum": 0.131599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087404
      },
      {
        "date": "2024-06-21",
        "close": 16.650301,
        "direction_boundary": 14.192459,
        "core_momentum": 0.173179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087755
      },
      {
        "date": "2024-06-28",
        "close": 16.530102,
        "direction_boundary": 14.442239,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089065
      },
      {
        "date": "2024-07-05",
        "close": 16.642904,
        "direction_boundary": 14.034327,
        "core_momentum": 0.185871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08889
      },
      {
        "date": "2024-07-12",
        "close": 16.864809,
        "direction_boundary": 14.440442,
        "core_momentum": 0.167887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089371
      },
      {
        "date": "2024-07-19",
        "close": 16.417301,
        "direction_boundary": 14.564432,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096651
      },
      {
        "date": "2024-07-26",
        "close": 16.483871,
        "direction_boundary": 14.772881,
        "core_momentum": 0.11582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08995
      },
      {
        "date": "2024-08-02",
        "close": 16.409483,
        "direction_boundary": 14.378803,
        "core_momentum": 0.141227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090546
      },
      {
        "date": "2024-08-09",
        "close": 16.394167,
        "direction_boundary": 14.391658,
        "core_momentum": 0.139144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090684
      },
      {
        "date": "2024-08-16",
        "close": 16.873503,
        "direction_boundary": 14.112494,
        "core_momentum": 0.195643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09702
      },
      {
        "date": "2024-08-23",
        "close": 17.02813,
        "direction_boundary": 14.213508,
        "core_momentum": 0.198024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09665
      },
      {
        "date": "2024-08-30",
        "close": 17.343176,
        "direction_boundary": 14.415536,
        "core_momentum": 0.203089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098841
      },
      {
        "date": "2024-09-06",
        "close": 16.734341,
        "direction_boundary": 14.288809,
        "core_momentum": 0.17115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111847
      },
      {
        "date": "2024-09-13",
        "close": 16.939219,
        "direction_boundary": 14.540423,
        "core_momentum": 0.164974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11229
      },
      {
        "date": "2024-09-20",
        "close": 16.956615,
        "direction_boundary": 14.297992,
        "core_momentum": 0.185944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112263
      },
      {
        "date": "2024-09-27",
        "close": 17.356707,
        "direction_boundary": 14.167594,
        "core_momentum": 0.225099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115948
      },
      {
        "date": "2024-10-04",
        "close": 17.155695,
        "direction_boundary": 13.945362,
        "core_momentum": 0.230208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115972
      },
      {
        "date": "2024-10-11",
        "close": 17.198215,
        "direction_boundary": 14.279626,
        "core_momentum": 0.204388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115821
      },
      {
        "date": "2024-10-18",
        "close": 17.300657,
        "direction_boundary": 13.831493,
        "core_momentum": 0.250816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114079
      },
      {
        "date": "2024-10-25",
        "close": 17.140232,
        "direction_boundary": 13.567022,
        "core_momentum": 0.263375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113036
      },
      {
        "date": "2024-11-01",
        "close": 16.865772,
        "direction_boundary": 13.982096,
        "core_momentum": 0.206241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2024-11-08",
        "close": 16.734341,
        "direction_boundary": 13.987605,
        "core_momentum": 0.196369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2024-11-15",
        "close": 16.732409,
        "direction_boundary": 14.351254,
        "core_momentum": 0.16592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107658
      },
      {
        "date": "2024-11-22",
        "close": 16.803923,
        "direction_boundary": 14.492672,
        "core_momentum": 0.159477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107783
      },
      {
        "date": "2024-11-29",
        "close": 16.834846,
        "direction_boundary": 14.632254,
        "core_momentum": 0.15053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10727
      },
      {
        "date": "2024-12-06",
        "close": 17.176954,
        "direction_boundary": 14.872849,
        "core_momentum": 0.15492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108821
      },
      {
        "date": "2024-12-13",
        "close": 17.089979,
        "direction_boundary": 14.973863,
        "core_momentum": 0.141321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103305
      },
      {
        "date": "2024-12-20",
        "close": 16.722746,
        "direction_boundary": 15.056511,
        "core_momentum": 0.110665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107368
      },
      {
        "date": "2024-12-27",
        "close": 16.732409,
        "direction_boundary": 15.082223,
        "core_momentum": 0.109413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106834
      },
      {
        "date": "2025-01-03",
        "close": 16.769131,
        "direction_boundary": 15.062022,
        "core_momentum": 0.113339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106478
      },
      {
        "date": "2025-01-10",
        "close": 16.970142,
        "direction_boundary": 15.028958,
        "core_momentum": 0.129163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10617
      },
      {
        "date": "2025-01-17",
        "close": 17.348974,
        "direction_boundary": 14.837955,
        "core_momentum": 0.169229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102806
      },
      {
        "date": "2025-01-24",
        "close": 17.519064,
        "direction_boundary": 15.265883,
        "core_momentum": 0.147596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103324
      },
      {
        "date": "2025-01-31",
        "close": 17.876635,
        "direction_boundary": 15.307772,
        "core_momentum": 0.167814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1057
      },
      {
        "date": "2025-02-07",
        "close": 18.073059,
        "direction_boundary": 15.344759,
        "core_momentum": 0.1778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106031
      },
      {
        "date": "2025-02-14",
        "close": 18.322126,
        "direction_boundary": 15.525982,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100824
      },
      {
        "date": "2025-02-21",
        "close": 18.392176,
        "direction_boundary": 15.707203,
        "core_momentum": 0.170939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100465
      },
      {
        "date": "2025-02-28",
        "close": 18.495308,
        "direction_boundary": 15.718297,
        "core_momentum": 0.176674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098093
      },
      {
        "date": "2025-03-07",
        "close": 18.425257,
        "direction_boundary": 15.934655,
        "core_momentum": 0.156301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081868
      },
      {
        "date": "2025-03-14",
        "close": 18.067219,
        "direction_boundary": 16.084444,
        "core_momentum": 0.123273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087002
      },
      {
        "date": "2025-03-21",
        "close": 18.337692,
        "direction_boundary": 16.147316,
        "core_momentum": 0.13565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08864
      },
      {
        "date": "2025-03-28",
        "close": 18.09057,
        "direction_boundary": 16.265661,
        "core_momentum": 0.112194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08647
      },
      {
        "date": "2025-04-04",
        "close": 17.187696,
        "direction_boundary": 16.078894,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112159
      },
      {
        "date": "2025-04-11",
        "close": 16.494974,
        "direction_boundary": 16.053005,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125771
      },
      {
        "date": "2025-04-18",
        "close": 16.825769,
        "direction_boundary": 15.869933,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128883
      },
      {
        "date": "2025-04-25",
        "close": 17.549623,
        "direction_boundary": 16.175055,
        "core_momentum": 0.084981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141429
      },
      {
        "date": "2025-05-02",
        "close": 17.925173,
        "direction_boundary": 16.136221,
        "core_momentum": 0.110866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141898
      },
      {
        "date": "2025-05-09",
        "close": 18.069166,
        "direction_boundary": 16.642904,
        "core_momentum": 0.085698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141326
      },
      {
        "date": "2025-05-16",
        "close": 18.524496,
        "direction_boundary": 16.794537,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14446
      },
      {
        "date": "2025-05-23",
        "close": 18.489468,
        "direction_boundary": 16.757553,
        "core_momentum": 0.103351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144682
      },
      {
        "date": "2025-05-30",
        "close": 18.551737,
        "direction_boundary": 16.635508,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144658
      },
      {
        "date": "2025-06-06",
        "close": 18.668488,
        "direction_boundary": 16.890697,
        "core_momentum": 0.105253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142785
      },
      {
        "date": "2025-06-13",
        "close": 18.429148,
        "direction_boundary": 16.491268,
        "core_momentum": 0.117509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144099
      },
      {
        "date": "2025-06-20",
        "close": 18.111973,
        "direction_boundary": 16.650301,
        "core_momentum": 0.087787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142728
      },
      {
        "date": "2025-06-27",
        "close": 18.31629,
        "direction_boundary": 16.530102,
        "core_momentum": 0.108057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143119
      },
      {
        "date": "2025-07-04",
        "close": 18.296829,
        "direction_boundary": 16.642904,
        "core_momentum": 0.099377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2025-07-11",
        "close": 18.485579,
        "direction_boundary": 16.864809,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143069
      },
      {
        "date": "2025-07-18",
        "close": 18.345476,
        "direction_boundary": 16.417301,
        "core_momentum": 0.117448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141183
      },
      {
        "date": "2025-07-25",
        "close": 18.543953,
        "direction_boundary": 16.483871,
        "core_momentum": 0.124976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141298
      },
      {
        "date": "2025-08-01",
        "close": 18.446659,
        "direction_boundary": 16.409483,
        "core_momentum": 0.124146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139201
      },
      {
        "date": "2025-08-08",
        "close": 18.437786,
        "direction_boundary": 16.394167,
        "core_momentum": 0.124655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138505
      },
      {
        "date": "2025-08-15",
        "close": 18.690277,
        "direction_boundary": 16.873503,
        "core_momentum": 0.10767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2025-08-22",
        "close": 18.972589,
        "direction_boundary": 17.02813,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139842
      },
      {
        "date": "2025-08-29",
        "close": 18.714134,
        "direction_boundary": 17.343176,
        "core_momentum": 0.079049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141184
      },
      {
        "date": "2025-09-05",
        "close": 18.59087,
        "direction_boundary": 16.734341,
        "core_momentum": 0.110941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141407
      },
      {
        "date": "2025-09-12",
        "close": 18.743956,
        "direction_boundary": 16.939219,
        "core_momentum": 0.106542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13879
      },
      {
        "date": "2025-09-19",
        "close": 18.759861,
        "direction_boundary": 16.956615,
        "core_momentum": 0.106345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137428
      },
      {
        "date": "2025-09-26",
        "close": 18.684311,
        "direction_boundary": 17.356707,
        "core_momentum": 0.076489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136054
      },
      {
        "date": "2025-10-03",
        "close": 19.334427,
        "direction_boundary": 17.155695,
        "core_momentum": 0.126998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120924
      },
      {
        "date": "2025-10-10",
        "close": 19.262854,
        "direction_boundary": 17.198215,
        "core_momentum": 0.12005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102372
      },
      {
        "date": "2025-10-17",
        "close": 19.23502,
        "direction_boundary": 17.300657,
        "core_momentum": 0.111809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100842
      },
      {
        "date": "2025-10-24",
        "close": 19.407986,
        "direction_boundary": 17.140232,
        "core_momentum": 0.132306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085903
      },
      {
        "date": "2025-10-31",
        "close": 19.382139,
        "direction_boundary": 16.865772,
        "core_momentum": 0.1492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082437
      },
      {
        "date": "2025-11-07",
        "close": 19.173389,
        "direction_boundary": 16.734341,
        "core_momentum": 0.145751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08427
      },
      {
        "date": "2025-11-14",
        "close": 19.445761,
        "direction_boundary": 16.732409,
        "core_momentum": 0.162161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079688
      },
      {
        "date": "2025-11-21",
        "close": 19.10778,
        "direction_boundary": 16.803923,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083999
      },
      {
        "date": "2025-11-28",
        "close": 19.555107,
        "direction_boundary": 16.834846,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089297
      },
      {
        "date": "2025-12-05",
        "close": 19.634632,
        "direction_boundary": 17.176954,
        "core_momentum": 0.14308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089139
      },
      {
        "date": "2025-12-12",
        "close": 19.650536,
        "direction_boundary": 17.089979,
        "core_momentum": 0.149828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086563
      },
      {
        "date": "2025-12-19",
        "close": 19.886127,
        "direction_boundary": 16.722746,
        "core_momentum": 0.189166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08258
      },
      {
        "date": "2025-12-26",
        "close": 19.930861,
        "direction_boundary": 16.732409,
        "core_momentum": 0.191153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081858
      },
      {
        "date": "2026-01-02",
        "close": 20.065058,
        "direction_boundary": 16.769131,
        "core_momentum": 0.196547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081748
      },
      {
        "date": "2026-01-09",
        "close": 20.671434,
        "direction_boundary": 16.970142,
        "core_momentum": 0.218106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0891
      },
      {
        "date": "2026-01-16",
        "close": 20.860306,
        "direction_boundary": 17.348974,
        "core_momentum": 0.202394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087635
      },
      {
        "date": "2026-01-23",
        "close": 20.606819,
        "direction_boundary": 17.519064,
        "core_momentum": 0.176251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090338
      },
      {
        "date": "2026-01-30",
        "close": 20.691315,
        "direction_boundary": 17.876635,
        "core_momentum": 0.15745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089334
      },
      {
        "date": "2026-02-06",
        "close": 20.889999,
        "direction_boundary": 18.073059,
        "core_momentum": 0.155864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089318
      },
      {
        "date": "2026-02-13",
        "close": 20.959999,
        "direction_boundary": 18.322126,
        "core_momentum": 0.143972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088425
      },
      {
        "date": "2026-02-20",
        "close": 21.415001,
        "direction_boundary": 18.392176,
        "core_momentum": 0.164354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090412
      },
      {
        "date": "2026-02-27",
        "close": 21.514999,
        "direction_boundary": 18.495308,
        "core_momentum": 0.163268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086447
      },
      {
        "date": "2026-03-06",
        "close": 20.615,
        "direction_boundary": 18.425257,
        "core_momentum": 0.118845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108224
      },
      {
        "date": "2026-03-13",
        "close": 20.355,
        "direction_boundary": 18.067219,
        "core_momentum": 0.126626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110448
      },
      {
        "date": "2026-03-20",
        "close": 19.558001,
        "direction_boundary": 18.337692,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125609
      },
      {
        "date": "2026-03-27",
        "close": 19.632,
        "direction_boundary": 18.09057,
        "core_momentum": 0.085206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125374
      },
      {
        "date": "2026-04-03",
        "close": 20.379999,
        "direction_boundary": 17.187696,
        "core_momentum": 0.185732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127084
      },
      {
        "date": "2026-04-10",
        "close": 20.98,
        "direction_boundary": 16.494974,
        "core_momentum": 0.271903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132133
      },
      {
        "date": "2026-04-17",
        "close": 21.405001,
        "direction_boundary": 16.825769,
        "core_momentum": 0.272156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2026-04-24",
        "close": 20.885,
        "direction_boundary": 17.549623,
        "core_momentum": 0.190054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139484
      },
      {
        "date": "2026-05-01",
        "close": 20.889999,
        "direction_boundary": 17.925173,
        "core_momentum": 0.1654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139408
      },
      {
        "date": "2026-05-08",
        "close": 20.975,
        "direction_boundary": 18.069166,
        "core_momentum": 0.160817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2026-05-15",
        "close": 20.885,
        "direction_boundary": 18.524496,
        "core_momentum": 0.127426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137519
      },
      {
        "date": "2026-05-22",
        "close": 21.565001,
        "direction_boundary": 18.489468,
        "core_momentum": 0.16634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2026-05-29",
        "close": 21.629999,
        "direction_boundary": 18.551737,
        "core_momentum": 0.165929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137503
      },
      {
        "date": "2026-06-05",
        "close": 21.684999,
        "direction_boundary": 18.668488,
        "core_momentum": 0.161583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137515
      },
      {
        "date": "2026-06-12",
        "close": 21.844999,
        "direction_boundary": 18.429148,
        "core_momentum": 0.18535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2026-06-19",
        "close": 22.065001,
        "direction_boundary": 18.111973,
        "core_momentum": 0.218255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137336
      },
      {
        "date": "2026-06-26",
        "close": 22.105,
        "direction_boundary": 18.31629,
        "core_momentum": 0.206849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137349
      },
      {
        "date": "2026-07-03",
        "close": 22.610001,
        "direction_boundary": 18.296829,
        "core_momentum": 0.235733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139724
      },
      {
        "date": "2026-07-10",
        "close": 22.23,
        "direction_boundary": 18.485579,
        "core_momentum": 0.202559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2026-07-17",
        "close": 22.195,
        "direction_boundary": 18.345476,
        "core_momentum": 0.209835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2026-07-24",
        "close": 22.290001,
        "direction_boundary": 18.543953,
        "core_momentum": 0.202009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136104
      },
      {
        "date": "2026-07-31",
        "close": 22.504999,
        "direction_boundary": 18.446659,
        "core_momentum": 0.220004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2026-08-07",
        "close": 22.43,
        "direction_boundary": 18.437786,
        "core_momentum": 0.216524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.112494,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.213508,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.415536,
        "volume": 130
      },
      {
        "date": "2023-09-08",
        "close": 14.288809,
        "volume": 209
      },
      {
        "date": "2023-09-15",
        "close": 14.540423,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 14.297992,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 14.167594,
        "volume": 1195
      },
      {
        "date": "2023-10-06",
        "close": 13.945362,
        "volume": 1697
      },
      {
        "date": "2023-10-13",
        "close": 14.279626,
        "volume": 1800
      },
      {
        "date": "2023-10-20",
        "close": 13.831493,
        "volume": 120
      },
      {
        "date": "2023-10-27",
        "close": 13.567022,
        "volume": 6233
      },
      {
        "date": "2023-11-03",
        "close": 13.982096,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.987605,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.351254,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.492672,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 14.632254,
        "volume": 188
      },
      {
        "date": "2023-12-08",
        "close": 14.872849,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.973863,
        "volume": 946
      },
      {
        "date": "2023-12-22",
        "close": 15.056511,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 15.082223,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.062022,
        "volume": 7214
      },
      {
        "date": "2024-01-12",
        "close": 15.028958,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.837955,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.265883,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.307772,
        "volume": 305
      },
      {
        "date": "2024-02-09",
        "close": 15.344759,
        "volume": 1911
      },
      {
        "date": "2024-02-16",
        "close": 15.525982,
        "volume": 233
      },
      {
        "date": "2024-02-23",
        "close": 15.707203,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.718297,
        "volume": 1510
      },
      {
        "date": "2024-03-08",
        "close": 15.934655,
        "volume": 720
      },
      {
        "date": "2024-03-15",
        "close": 16.084444,
        "volume": 379
      },
      {
        "date": "2024-03-22",
        "close": 16.147316,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.265661,
        "volume": 175
      },
      {
        "date": "2024-04-05",
        "close": 16.078894,
        "volume": 457
      },
      {
        "date": "2024-04-12",
        "close": 16.053005,
        "volume": 295
      },
      {
        "date": "2024-04-19",
        "close": 15.869933,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.175055,
        "volume": 823
      },
      {
        "date": "2024-05-03",
        "close": 16.136221,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.642904,
        "volume": 249
      },
      {
        "date": "2024-05-17",
        "close": 16.794537,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.757553,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.635508,
        "volume": 6863
      },
      {
        "date": "2024-06-07",
        "close": 16.890697,
        "volume": 165
      },
      {
        "date": "2024-06-14",
        "close": 16.491268,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.650301,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.530102,
        "volume": 250
      },
      {
        "date": "2024-07-05",
        "close": 16.642904,
        "volume": 240
      },
      {
        "date": "2024-07-12",
        "close": 16.864809,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.417301,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.483871,
        "volume": 526
      },
      {
        "date": "2024-08-02",
        "close": 16.409483,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.394167,
        "volume": 113
      },
      {
        "date": "2024-08-16",
        "close": 16.873503,
        "volume": 13487
      },
      {
        "date": "2024-08-23",
        "close": 17.02813,
        "volume": 4350
      },
      {
        "date": "2024-08-30",
        "close": 17.343176,
        "volume": 1685
      },
      {
        "date": "2024-09-06",
        "close": 16.734341,
        "volume": 225
      },
      {
        "date": "2024-09-13",
        "close": 16.939219,
        "volume": 1015
      },
      {
        "date": "2024-09-20",
        "close": 16.956615,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.356707,
        "volume": 3567
      },
      {
        "date": "2024-10-04",
        "close": 17.155695,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 17.198215,
        "volume": 5940
      },
      {
        "date": "2024-10-18",
        "close": 17.300657,
        "volume": 1737
      },
      {
        "date": "2024-10-25",
        "close": 17.140232,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.865772,
        "volume": 55
      },
      {
        "date": "2024-11-08",
        "close": 16.734341,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.732409,
        "volume": 1560
      },
      {
        "date": "2024-11-22",
        "close": 16.803923,
        "volume": 12100
      },
      {
        "date": "2024-11-29",
        "close": 16.834846,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.176954,
        "volume": 812
      },
      {
        "date": "2024-12-13",
        "close": 17.089979,
        "volume": 7415
      },
      {
        "date": "2024-12-20",
        "close": 16.722746,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.732409,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.769131,
        "volume": 9833
      },
      {
        "date": "2025-01-10",
        "close": 16.970142,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.348974,
        "volume": 407
      },
      {
        "date": "2025-01-24",
        "close": 17.519064,
        "volume": 861
      },
      {
        "date": "2025-01-31",
        "close": 17.876635,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.073059,
        "volume": 1374
      },
      {
        "date": "2025-02-14",
        "close": 18.322126,
        "volume": 10425
      },
      {
        "date": "2025-02-21",
        "close": 18.392176,
        "volume": 2850
      },
      {
        "date": "2025-02-28",
        "close": 18.495308,
        "volume": 1499
      },
      {
        "date": "2025-03-07",
        "close": 18.425257,
        "volume": 1520
      },
      {
        "date": "2025-03-14",
        "close": 18.067219,
        "volume": 3367
      },
      {
        "date": "2025-03-21",
        "close": 18.337692,
        "volume": 6861
      },
      {
        "date": "2025-03-28",
        "close": 18.09057,
        "volume": 52
      },
      {
        "date": "2025-04-04",
        "close": 17.187696,
        "volume": 1540
      },
      {
        "date": "2025-04-11",
        "close": 16.494974,
        "volume": 4127
      },
      {
        "date": "2025-04-18",
        "close": 16.825769,
        "volume": 6725
      },
      {
        "date": "2025-04-25",
        "close": 17.549623,
        "volume": 550
      },
      {
        "date": "2025-05-02",
        "close": 17.925173,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.069166,
        "volume": 960
      },
      {
        "date": "2025-05-16",
        "close": 18.524496,
        "volume": 4990
      },
      {
        "date": "2025-05-23",
        "close": 18.489468,
        "volume": 2523
      },
      {
        "date": "2025-05-30",
        "close": 18.551737,
        "volume": 60
      },
      {
        "date": "2025-06-06",
        "close": 18.668488,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.429148,
        "volume": 76
      },
      {
        "date": "2025-06-20",
        "close": 18.111973,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 18.31629,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 18.296829,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.485579,
        "volume": 9460
      },
      {
        "date": "2025-07-18",
        "close": 18.345476,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.543953,
        "volume": 1626
      },
      {
        "date": "2025-08-01",
        "close": 18.446659,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 18.437786,
        "volume": 457
      },
      {
        "date": "2025-08-15",
        "close": 18.690277,
        "volume": 1150
      },
      {
        "date": "2025-08-22",
        "close": 18.972589,
        "volume": 1745
      },
      {
        "date": "2025-08-29",
        "close": 18.714134,
        "volume": 21453
      },
      {
        "date": "2025-09-05",
        "close": 18.59087,
        "volume": 156
      },
      {
        "date": "2025-09-12",
        "close": 18.743956,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.759861,
        "volume": 14679
      },
      {
        "date": "2025-09-26",
        "close": 18.684311,
        "volume": 17229
      },
      {
        "date": "2025-10-03",
        "close": 19.334427,
        "volume": 115
      },
      {
        "date": "2025-10-10",
        "close": 19.262854,
        "volume": 2821
      },
      {
        "date": "2025-10-17",
        "close": 19.23502,
        "volume": 1385
      },
      {
        "date": "2025-10-24",
        "close": 19.407986,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 19.382139,
        "volume": 361
      },
      {
        "date": "2025-11-07",
        "close": 19.173389,
        "volume": 3177
      },
      {
        "date": "2025-11-14",
        "close": 19.445761,
        "volume": 35405
      },
      {
        "date": "2025-11-21",
        "close": 19.10778,
        "volume": 2790
      },
      {
        "date": "2025-11-28",
        "close": 19.555107,
        "volume": 5487
      },
      {
        "date": "2025-12-05",
        "close": 19.634632,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 19.650536,
        "volume": 2381
      },
      {
        "date": "2025-12-19",
        "close": 19.886127,
        "volume": 600
      },
      {
        "date": "2025-12-26",
        "close": 19.930861,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.065058,
        "volume": 776
      },
      {
        "date": "2026-01-09",
        "close": 20.671434,
        "volume": 55
      },
      {
        "date": "2026-01-16",
        "close": 20.860306,
        "volume": 440
      },
      {
        "date": "2026-01-23",
        "close": 20.606819,
        "volume": 2197
      },
      {
        "date": "2026-01-30",
        "close": 20.691315,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 20.889999,
        "volume": 5345
      },
      {
        "date": "2026-02-13",
        "close": 20.959999,
        "volume": 5961
      },
      {
        "date": "2026-02-20",
        "close": 21.415001,
        "volume": 3810
      },
      {
        "date": "2026-02-27",
        "close": 21.514999,
        "volume": 301
      },
      {
        "date": "2026-03-06",
        "close": 20.615,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 20.355,
        "volume": 9745
      },
      {
        "date": "2026-03-20",
        "close": 19.558001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 19.632,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 20.379999,
        "volume": 2851
      },
      {
        "date": "2026-04-10",
        "close": 20.98,
        "volume": 7118
      },
      {
        "date": "2026-04-17",
        "close": 21.405001,
        "volume": 10850
      },
      {
        "date": "2026-04-24",
        "close": 20.885,
        "volume": 4100
      },
      {
        "date": "2026-05-01",
        "close": 20.889999,
        "volume": 43
      },
      {
        "date": "2026-05-08",
        "close": 20.975,
        "volume": 2886
      },
      {
        "date": "2026-05-15",
        "close": 20.885,
        "volume": 717
      },
      {
        "date": "2026-05-22",
        "close": 21.565001,
        "volume": 15122
      },
      {
        "date": "2026-05-29",
        "close": 21.629999,
        "volume": 1401
      },
      {
        "date": "2026-06-05",
        "close": 21.684999,
        "volume": 4611
      },
      {
        "date": "2026-06-12",
        "close": 21.844999,
        "volume": 51
      },
      {
        "date": "2026-06-19",
        "close": 22.065001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.105,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.610001,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 22.23,
        "volume": 1136
      },
      {
        "date": "2026-07-17",
        "close": 22.195,
        "volume": 5339
      },
      {
        "date": "2026-07-24",
        "close": 22.290001,
        "volume": 1164
      },
      {
        "date": "2026-07-31",
        "close": 22.504999,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 22.43,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 21.288448,
      "fair_value": 17.832697,
      "market_activity": 48.182471,
      "market_dynamics": 0.830272,
      "relative_strength": -0.96348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010531,
        "directional_follow_through": 0.5849,
        "regime_survival": 1.0,
        "conditional_difference": -0.001899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03115,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046332,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.020099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157894,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.03556
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.14797
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.086569
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.593531
      }
    ]
  }
}