{
  "ticker": {
    "uuid": "b85e698e-6576-439a-b3de-3e58baf31e86",
    "symbol": "5386",
    "name": "Albatron Technology Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 260.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.32262,
    "boundary_margin": 4.623602,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.20902,
    "volatility_stability": 0.9359,
    "risk_context": 0.0827,
    "current_regime": {
      "move": 4.091837,
      "interruption": -0.42109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 462.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.140545,
        "direction_boundary": 18.178942,
        "core_momentum": 0.602984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709343
      },
      {
        "date": "2023-08-18",
        "close": 27.612379,
        "direction_boundary": 18.619942,
        "core_momentum": 0.482947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716406
      },
      {
        "date": "2023-08-25",
        "close": 26.268646,
        "direction_boundary": 18.276945,
        "core_momentum": 0.437256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721978
      },
      {
        "date": "2023-09-01",
        "close": 28.139332,
        "direction_boundary": 18.423944,
        "core_momentum": 0.527324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72567
      },
      {
        "date": "2023-09-08",
        "close": 27.190815,
        "direction_boundary": 17.786943,
        "core_momentum": 0.528695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727056
      },
      {
        "date": "2023-09-15",
        "close": 27.296206,
        "direction_boundary": 17.002947,
        "core_momentum": 0.605381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726765
      },
      {
        "date": "2023-09-22",
        "close": 27.138119,
        "direction_boundary": 17.394945,
        "core_momentum": 0.560115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726133
      },
      {
        "date": "2023-09-29",
        "close": 26.347691,
        "direction_boundary": 16.757946,
        "core_momentum": 0.572251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727
      },
      {
        "date": "2023-10-06",
        "close": 26.55847,
        "direction_boundary": 14.993954,
        "core_momentum": 0.771279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726944
      },
      {
        "date": "2023-10-13",
        "close": 26.980034,
        "direction_boundary": 14.748954,
        "core_momentum": 0.829285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726729
      },
      {
        "date": "2023-10-20",
        "close": 23.449446,
        "direction_boundary": 13.670957,
        "core_momentum": 0.715275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744637
      },
      {
        "date": "2023-10-27",
        "close": 26.874641,
        "direction_boundary": 14.381454,
        "core_momentum": 0.868701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765315
      },
      {
        "date": "2023-11-03",
        "close": 26.347691,
        "direction_boundary": 16.782448,
        "core_momentum": 0.569955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766732
      },
      {
        "date": "2023-11-10",
        "close": 28.824371,
        "direction_boundary": 15.99845,
        "core_momentum": 0.801698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768899
      },
      {
        "date": "2023-11-17",
        "close": 28.455503,
        "direction_boundary": 16.218948,
        "core_momentum": 0.75446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769497
      },
      {
        "date": "2023-11-24",
        "close": 28.086637,
        "direction_boundary": 17.247946,
        "core_momentum": 0.628405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769828
      },
      {
        "date": "2023-12-01",
        "close": 28.718981,
        "direction_boundary": 16.953947,
        "core_momentum": 0.693941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62794
      },
      {
        "date": "2023-12-08",
        "close": 30.826796,
        "direction_boundary": 17.419445,
        "core_momentum": 0.769677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624204
      },
      {
        "date": "2023-12-15",
        "close": 29.245934,
        "direction_boundary": 17.272448,
        "core_momentum": 0.693213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615126
      },
      {
        "date": "2023-12-22",
        "close": 29.878279,
        "direction_boundary": 18.227942,
        "core_momentum": 0.639147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612051
      },
      {
        "date": "2023-12-29",
        "close": 29.087847,
        "direction_boundary": 17.713446,
        "core_momentum": 0.642134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602225
      },
      {
        "date": "2024-01-05",
        "close": 28.139332,
        "direction_boundary": 17.051945,
        "core_momentum": 0.650212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602267
      },
      {
        "date": "2024-01-12",
        "close": 27.612379,
        "direction_boundary": 17.492943,
        "core_momentum": 0.578487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594095
      },
      {
        "date": "2024-01-19",
        "close": 27.138119,
        "direction_boundary": 17.468445,
        "core_momentum": 0.553551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592194
      },
      {
        "date": "2024-01-26",
        "close": 26.821947,
        "direction_boundary": 17.688946,
        "core_momentum": 0.516311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428757
      },
      {
        "date": "2024-02-02",
        "close": 26.505775,
        "direction_boundary": 18.301441,
        "core_momentum": 0.448289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402049
      },
      {
        "date": "2024-02-09",
        "close": 26.611166,
        "direction_boundary": 17.639946,
        "core_momentum": 0.508574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376252
      },
      {
        "date": "2024-02-16",
        "close": 28.718981,
        "direction_boundary": 18.129942,
        "core_momentum": 0.584064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384576
      },
      {
        "date": "2024-02-23",
        "close": 27.190815,
        "direction_boundary": 18.129942,
        "core_momentum": 0.499774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385912
      },
      {
        "date": "2024-03-01",
        "close": 30.510624,
        "direction_boundary": 18.178942,
        "core_momentum": 0.67835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406929
      },
      {
        "date": "2024-03-08",
        "close": 36.834068,
        "direction_boundary": 17.762444,
        "core_momentum": 1.073705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477081
      },
      {
        "date": "2024-03-15",
        "close": 42.577869,
        "direction_boundary": 17.713446,
        "core_momentum": 1.403703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51133
      },
      {
        "date": "2024-03-22",
        "close": 44.791073,
        "direction_boundary": 18.546442,
        "core_momentum": 1.415076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512267
      },
      {
        "date": "2024-03-29",
        "close": 45.686897,
        "direction_boundary": 19.452938,
        "core_momentum": 1.348586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507407
      },
      {
        "date": "2024-04-05",
        "close": 44.896461,
        "direction_boundary": 19.820436,
        "core_momentum": 1.26516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509948
      },
      {
        "date": "2024-04-12",
        "close": 39.152668,
        "direction_boundary": 20.310434,
        "core_momentum": 0.927712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554586
      },
      {
        "date": "2024-04-19",
        "close": 36.992161,
        "direction_boundary": 18.619942,
        "core_momentum": 0.986696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51899
      },
      {
        "date": "2024-04-26",
        "close": 36.201725,
        "direction_boundary": 18.766939,
        "core_momentum": 0.929016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492205
      },
      {
        "date": "2024-05-03",
        "close": 36.096333,
        "direction_boundary": 19.036436,
        "core_momentum": 0.896171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490614
      },
      {
        "date": "2024-05-10",
        "close": 35.885551,
        "direction_boundary": 18.154444,
        "core_momentum": 0.976681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478078
      },
      {
        "date": "2024-05-17",
        "close": 35.780163,
        "direction_boundary": 18.080944,
        "core_momentum": 0.978888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477391
      },
      {
        "date": "2024-05-24",
        "close": 36.939461,
        "direction_boundary": 18.840441,
        "core_momentum": 0.960647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477343
      },
      {
        "date": "2024-05-31",
        "close": 37.940674,
        "direction_boundary": 26.067919,
        "core_momentum": 0.455455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477603
      },
      {
        "date": "2024-06-07",
        "close": 38.256847,
        "direction_boundary": 28.41991,
        "core_momentum": 0.346128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469668
      },
      {
        "date": "2024-06-14",
        "close": 37.677197,
        "direction_boundary": 31.1639,
        "core_momentum": 0.209001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462776
      },
      {
        "date": "2024-06-21",
        "close": 37.993366,
        "direction_boundary": 29.644907,
        "core_momentum": 0.281615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462473
      },
      {
        "date": "2024-06-28",
        "close": 39.152668,
        "direction_boundary": 27.341915,
        "core_momentum": 0.431965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460326
      },
      {
        "date": "2024-07-05",
        "close": 38.783802,
        "direction_boundary": 26.459915,
        "core_momentum": 0.465757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456897
      },
      {
        "date": "2024-07-12",
        "close": 36.992161,
        "direction_boundary": 28.468908,
        "core_momentum": 0.299388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462443
      },
      {
        "date": "2024-07-19",
        "close": 37.413719,
        "direction_boundary": 27.401598,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460606
      },
      {
        "date": "2024-07-26",
        "close": 36.992161,
        "direction_boundary": 36.35981,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460565
      },
      {
        "date": "2024-08-02",
        "close": 36.201725,
        "direction_boundary": 32.407654,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461787
      },
      {
        "date": "2024-08-09",
        "close": 40.522743,
        "direction_boundary": 29.140545,
        "core_momentum": 0.390597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482199
      },
      {
        "date": "2024-08-16",
        "close": 44.264114,
        "direction_boundary": 27.612379,
        "core_momentum": 0.603053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485488
      },
      {
        "date": "2024-08-23",
        "close": 47.806473,
        "direction_boundary": 26.268646,
        "core_momentum": 0.819906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48112
      },
      {
        "date": "2024-08-30",
        "close": 60.046783,
        "direction_boundary": 28.139332,
        "core_momentum": 1.133909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545988
      },
      {
        "date": "2024-09-06",
        "close": 51.963562,
        "direction_boundary": 27.190815,
        "core_momentum": 0.91107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543242
      },
      {
        "date": "2024-09-13",
        "close": 52.540932,
        "direction_boundary": 27.296206,
        "core_momentum": 0.924844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508985
      },
      {
        "date": "2024-09-20",
        "close": 52.425457,
        "direction_boundary": 27.138119,
        "core_momentum": 0.931801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505406
      },
      {
        "date": "2024-09-27",
        "close": 49.654072,
        "direction_boundary": 26.347691,
        "core_momentum": 0.88457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511784
      },
      {
        "date": "2024-10-04",
        "close": 49.942757,
        "direction_boundary": 26.55847,
        "core_momentum": 0.880483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510922
      },
      {
        "date": "2024-10-11",
        "close": 51.674877,
        "direction_boundary": 26.980034,
        "core_momentum": 0.915301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469933
      },
      {
        "date": "2024-10-18",
        "close": 50.520126,
        "direction_boundary": 23.449446,
        "core_momentum": 1.154427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462457
      },
      {
        "date": "2024-10-25",
        "close": 62.067589,
        "direction_boundary": 26.874641,
        "core_momentum": 1.309523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531788
      },
      {
        "date": "2024-11-01",
        "close": 57.737289,
        "direction_boundary": 26.347691,
        "core_momentum": 1.19136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546468
      },
      {
        "date": "2024-11-08",
        "close": 52.194511,
        "direction_boundary": 28.824371,
        "core_momentum": 0.810777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570181
      },
      {
        "date": "2024-11-15",
        "close": 49.192173,
        "direction_boundary": 28.455503,
        "core_momentum": 0.72874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578886
      },
      {
        "date": "2024-11-22",
        "close": 51.674877,
        "direction_boundary": 28.086637,
        "core_momentum": 0.839839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580561
      },
      {
        "date": "2024-11-29",
        "close": 50.924286,
        "direction_boundary": 28.718981,
        "core_momentum": 0.773193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581424
      },
      {
        "date": "2024-12-06",
        "close": 53.406994,
        "direction_boundary": 30.826796,
        "core_momentum": 0.732486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583567
      },
      {
        "date": "2024-12-13",
        "close": 50.346916,
        "direction_boundary": 29.245934,
        "core_momentum": 0.721501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590885
      },
      {
        "date": "2024-12-20",
        "close": 46.536259,
        "direction_boundary": 29.878279,
        "core_momentum": 0.557528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603899
      },
      {
        "date": "2024-12-27",
        "close": 45.439247,
        "direction_boundary": 29.087847,
        "core_momentum": 0.562139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604553
      },
      {
        "date": "2025-01-03",
        "close": 44.919613,
        "direction_boundary": 28.139332,
        "core_momentum": 0.596328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604661
      },
      {
        "date": "2025-01-10",
        "close": 43.764862,
        "direction_boundary": 27.612379,
        "core_momentum": 0.584973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60165
      },
      {
        "date": "2025-01-17",
        "close": 42.14822,
        "direction_boundary": 27.138119,
        "core_momentum": 0.5531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604683
      },
      {
        "date": "2025-01-24",
        "close": 43.880341,
        "direction_boundary": 26.821947,
        "core_momentum": 0.635986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6062
      },
      {
        "date": "2025-02-07",
        "close": 45.381508,
        "direction_boundary": 26.505775,
        "core_momentum": 0.712137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605906
      },
      {
        "date": "2025-02-14",
        "close": 44.226765,
        "direction_boundary": 26.611166,
        "core_momentum": 0.661963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588526
      },
      {
        "date": "2025-02-21",
        "close": 46.478519,
        "direction_boundary": 28.718981,
        "core_momentum": 0.61839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579744
      },
      {
        "date": "2025-02-28",
        "close": 44.053551,
        "direction_boundary": 27.190815,
        "core_momentum": 0.620163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574161
      },
      {
        "date": "2025-03-07",
        "close": 44.342236,
        "direction_boundary": 30.510624,
        "core_momentum": 0.453338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468247
      },
      {
        "date": "2025-03-14",
        "close": 41.628586,
        "direction_boundary": 36.834068,
        "core_momentum": 0.130165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43441
      },
      {
        "date": "2025-03-21",
        "close": 42.783333,
        "direction_boundary": 42.577869,
        "core_momentum": 0.004826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436464
      },
      {
        "date": "2025-03-28",
        "close": 40.185154,
        "direction_boundary": 44.791073,
        "core_momentum": -0.102831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442888
      },
      {
        "date": "2025-04-04",
        "close": 40.127415,
        "direction_boundary": 45.686897,
        "core_momentum": -0.121687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438409
      },
      {
        "date": "2025-04-11",
        "close": 32.967995,
        "direction_boundary": 44.896461,
        "core_momentum": -0.265688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509508
      },
      {
        "date": "2025-04-18",
        "close": 35.681644,
        "direction_boundary": 39.152668,
        "core_momentum": -0.088654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522021
      },
      {
        "date": "2025-04-25",
        "close": 36.547703,
        "direction_boundary": 36.992161,
        "core_momentum": -0.012015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524521
      },
      {
        "date": "2025-05-02",
        "close": 39.088146,
        "direction_boundary": 36.201725,
        "core_momentum": 0.079732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437057
      },
      {
        "date": "2025-05-09",
        "close": 39.434566,
        "direction_boundary": 36.096333,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431254
      },
      {
        "date": "2025-05-16",
        "close": 41.051212,
        "direction_boundary": 35.885551,
        "core_momentum": 0.143948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419025
      },
      {
        "date": "2025-05-23",
        "close": 43.591656,
        "direction_boundary": 35.780163,
        "core_momentum": 0.218319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423186
      },
      {
        "date": "2025-05-30",
        "close": 41.224422,
        "direction_boundary": 36.939461,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421508
      },
      {
        "date": "2025-06-06",
        "close": 41.744057,
        "direction_boundary": 37.940674,
        "core_momentum": 0.100246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422424
      },
      {
        "date": "2025-06-13",
        "close": 41.224422,
        "direction_boundary": 38.256847,
        "core_momentum": 0.07757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414858
      },
      {
        "date": "2025-06-20",
        "close": 40.935738,
        "direction_boundary": 37.677197,
        "core_momentum": 0.086486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408786
      },
      {
        "date": "2025-06-27",
        "close": 41.744057,
        "direction_boundary": 37.993366,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397324
      },
      {
        "date": "2025-07-04",
        "close": 41.744057,
        "direction_boundary": 39.152668,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396338
      },
      {
        "date": "2025-07-11",
        "close": 43.70713,
        "direction_boundary": 38.783802,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401918
      },
      {
        "date": "2025-07-18",
        "close": 44.573189,
        "direction_boundary": 36.992161,
        "core_momentum": 0.204936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401228
      },
      {
        "date": "2025-07-25",
        "close": 44.665874,
        "direction_boundary": 37.413719,
        "core_momentum": 0.193837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397399
      },
      {
        "date": "2025-08-01",
        "close": 47.184126,
        "direction_boundary": 36.992161,
        "core_momentum": 0.275517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400689
      },
      {
        "date": "2025-08-08",
        "close": 46.32262,
        "direction_boundary": 36.201725,
        "core_momentum": 0.279569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399175
      },
      {
        "date": "2025-08-15",
        "close": 46.123814,
        "direction_boundary": 40.522743,
        "core_momentum": 0.13822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397424
      },
      {
        "date": "2025-08-22",
        "close": 44.599602,
        "direction_boundary": 44.264114,
        "core_momentum": 0.007579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394052
      },
      {
        "date": "2025-08-29",
        "close": 44.798412,
        "direction_boundary": 47.806473,
        "core_momentum": -0.062922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386889
      },
      {
        "date": "2025-09-05",
        "close": 42.611507,
        "direction_boundary": 60.046783,
        "core_momentum": -0.290362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393074
      },
      {
        "date": "2025-09-12",
        "close": 42.015079,
        "direction_boundary": 51.963562,
        "core_momentum": -0.191451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383463
      },
      {
        "date": "2025-09-19",
        "close": 46.190083,
        "direction_boundary": 52.540932,
        "core_momentum": -0.120874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403797
      },
      {
        "date": "2025-09-26",
        "close": 41.352379,
        "direction_boundary": 52.425457,
        "core_momentum": -0.211216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424347
      },
      {
        "date": "2025-10-03",
        "close": 41.75,
        "direction_boundary": 49.654072,
        "core_momentum": -0.159183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42449
      },
      {
        "date": "2025-10-10",
        "close": 45.196033,
        "direction_boundary": 49.942757,
        "core_momentum": -0.095043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328626
      },
      {
        "date": "2025-10-17",
        "close": 43.738098,
        "direction_boundary": 51.674877,
        "core_momentum": -0.153591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31953
      },
      {
        "date": "2025-10-24",
        "close": 47.316666,
        "direction_boundary": 50.520126,
        "core_momentum": -0.06341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333731
      },
      {
        "date": "2025-10-31",
        "close": 49.834919,
        "direction_boundary": 62.067589,
        "core_momentum": -0.197086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329111
      },
      {
        "date": "2025-11-07",
        "close": 48.708336,
        "direction_boundary": 57.737289,
        "core_momentum": -0.15638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332131
      },
      {
        "date": "2025-11-14",
        "close": 49.30476,
        "direction_boundary": 52.194511,
        "core_momentum": -0.055365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32898
      },
      {
        "date": "2025-11-21",
        "close": 45.063492,
        "direction_boundary": 49.192173,
        "core_momentum": -0.08393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34597
      },
      {
        "date": "2025-11-28",
        "close": 48.509525,
        "direction_boundary": 51.674877,
        "core_momentum": -0.061255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349811
      },
      {
        "date": "2025-12-05",
        "close": 47.449207,
        "direction_boundary": 50.924286,
        "core_momentum": -0.06824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35186
      },
      {
        "date": "2025-12-12",
        "close": 49.238491,
        "direction_boundary": 53.406994,
        "core_momentum": -0.078052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353648
      },
      {
        "date": "2025-12-19",
        "close": 51.16032,
        "direction_boundary": 50.346916,
        "core_momentum": 0.016156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355674
      },
      {
        "date": "2025-12-26",
        "close": 52.154366,
        "direction_boundary": 46.536259,
        "core_momentum": 0.120725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355655
      },
      {
        "date": "2026-01-02",
        "close": 61.630955,
        "direction_boundary": 45.439247,
        "core_momentum": 0.356338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417584
      },
      {
        "date": "2026-01-09",
        "close": 54.60635,
        "direction_boundary": 44.919613,
        "core_momentum": 0.215646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455308
      },
      {
        "date": "2026-01-16",
        "close": 55.136509,
        "direction_boundary": 43.764862,
        "core_momentum": 0.259835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455033
      },
      {
        "date": "2026-01-23",
        "close": 55.666668,
        "direction_boundary": 42.14822,
        "core_momentum": 0.320736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454951
      },
      {
        "date": "2026-01-30",
        "close": 62.691269,
        "direction_boundary": 43.880341,
        "core_momentum": 0.428687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476159
      },
      {
        "date": "2026-02-06",
        "close": 81.180557,
        "direction_boundary": 45.381508,
        "core_momentum": 0.788847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584502
      },
      {
        "date": "2026-02-13",
        "close": 105.700401,
        "direction_boundary": 44.226765,
        "core_momentum": 1.389965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672488
      },
      {
        "date": "2026-02-27",
        "close": 141.817474,
        "direction_boundary": 46.478519,
        "core_momentum": 2.051248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756792
      },
      {
        "date": "2026-03-06",
        "close": 172.30159,
        "direction_boundary": 44.053551,
        "core_momentum": 2.911185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782221
      },
      {
        "date": "2026-03-13",
        "close": 208.087296,
        "direction_boundary": 44.342236,
        "core_momentum": 3.692756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790075
      },
      {
        "date": "2026-03-20",
        "close": 263.091278,
        "direction_boundary": 41.628586,
        "core_momentum": 5.319967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817572
      },
      {
        "date": "2026-03-27",
        "close": 172.63295,
        "direction_boundary": 42.783333,
        "core_momentum": 3.035051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063334
      },
      {
        "date": "2026-04-03",
        "close": 182.90477,
        "direction_boundary": 40.185154,
        "core_momentum": 3.551551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037562
      },
      {
        "date": "2026-04-10",
        "close": 224.65477,
        "direction_boundary": 40.127415,
        "core_momentum": 4.598536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055034
      },
      {
        "date": "2026-04-17",
        "close": 233.269852,
        "direction_boundary": 32.967995,
        "core_momentum": 6.075646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055465
      },
      {
        "date": "2026-04-24",
        "close": 225.317474,
        "direction_boundary": 35.681644,
        "core_momentum": 5.314661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055813
      },
      {
        "date": "2026-05-01",
        "close": 251.162704,
        "direction_boundary": 36.547703,
        "core_momentum": 5.872188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057513
      },
      {
        "date": "2026-05-08",
        "close": 311.468262,
        "direction_boundary": 39.088146,
        "core_momentum": 6.968356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077764
      },
      {
        "date": "2026-05-15",
        "close": 275.019836,
        "direction_boundary": 39.434566,
        "core_momentum": 5.97408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104244
      },
      {
        "date": "2026-05-22",
        "close": 329.361115,
        "direction_boundary": 41.051212,
        "core_momentum": 7.023176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112264
      },
      {
        "date": "2026-05-29",
        "close": 392.980164,
        "direction_boundary": 43.591656,
        "core_momentum": 8.015032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095437
      },
      {
        "date": "2026-06-05",
        "close": 338.638885,
        "direction_boundary": 41.224422,
        "core_momentum": 7.214521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141818
      },
      {
        "date": "2026-06-12",
        "close": 321.740082,
        "direction_boundary": 41.744057,
        "core_momentum": 6.707446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147451
      },
      {
        "date": "2026-06-19",
        "close": 345.2659,
        "direction_boundary": 41.224422,
        "core_momentum": 7.375276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146254
      },
      {
        "date": "2026-06-26",
        "close": 344.60318,
        "direction_boundary": 40.935738,
        "core_momentum": 7.41815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150172
      },
      {
        "date": "2026-07-03",
        "close": 278.664703,
        "direction_boundary": 41.744057,
        "core_momentum": 5.675554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214996
      },
      {
        "date": "2026-07-10",
        "close": 246.192474,
        "direction_boundary": 41.744057,
        "core_momentum": 4.897665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232739
      },
      {
        "date": "2026-07-17",
        "close": 250.5,
        "direction_boundary": 43.70713,
        "core_momentum": 4.73133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208307
      },
      {
        "date": "2026-07-24",
        "close": 254.5,
        "direction_boundary": 44.573189,
        "core_momentum": 4.70971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207836
      },
      {
        "date": "2026-07-31",
        "close": 227.5,
        "direction_boundary": 44.665874,
        "core_momentum": 4.093374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229367
      },
      {
        "date": "2026-08-07",
        "close": 271.0,
        "direction_boundary": 47.184126,
        "core_momentum": 4.743457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23771
      },
      {
        "date": "2026-08-14",
        "close": 260.5,
        "direction_boundary": 46.32262,
        "core_momentum": 4.623602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.140545,
        "volume": 8343402
      },
      {
        "date": "2023-08-18",
        "close": 27.612379,
        "volume": 4200534
      },
      {
        "date": "2023-08-25",
        "close": 26.268646,
        "volume": 3396888
      },
      {
        "date": "2023-09-01",
        "close": 28.139332,
        "volume": 6440324
      },
      {
        "date": "2023-09-08",
        "close": 27.190815,
        "volume": 3277829
      },
      {
        "date": "2023-09-15",
        "close": 27.296206,
        "volume": 2202582
      },
      {
        "date": "2023-09-22",
        "close": 27.138119,
        "volume": 4362380
      },
      {
        "date": "2023-09-29",
        "close": 26.347691,
        "volume": 896659
      },
      {
        "date": "2023-10-06",
        "close": 26.55847,
        "volume": 2756948
      },
      {
        "date": "2023-10-13",
        "close": 26.980034,
        "volume": 3396890
      },
      {
        "date": "2023-10-20",
        "close": 23.449446,
        "volume": 2742067
      },
      {
        "date": "2023-10-27",
        "close": 26.874641,
        "volume": 18934037
      },
      {
        "date": "2023-11-03",
        "close": 26.347691,
        "volume": 8051337
      },
      {
        "date": "2023-11-10",
        "close": 28.824371,
        "volume": 28308044
      },
      {
        "date": "2023-11-17",
        "close": 28.455503,
        "volume": 21694710
      },
      {
        "date": "2023-11-24",
        "close": 28.086637,
        "volume": 8806614
      },
      {
        "date": "2023-12-01",
        "close": 28.718981,
        "volume": 6730531
      },
      {
        "date": "2023-12-08",
        "close": 30.826796,
        "volume": 54545587
      },
      {
        "date": "2023-12-15",
        "close": 29.245934,
        "volume": 16735174
      },
      {
        "date": "2023-12-22",
        "close": 29.878279,
        "volume": 3419212
      },
      {
        "date": "2023-12-29",
        "close": 29.087847,
        "volume": 2118869
      },
      {
        "date": "2024-01-05",
        "close": 28.139332,
        "volume": 3361543
      },
      {
        "date": "2024-01-12",
        "close": 27.612379,
        "volume": 3143890
      },
      {
        "date": "2024-01-19",
        "close": 27.138119,
        "volume": 1850152
      },
      {
        "date": "2024-01-26",
        "close": 26.821947,
        "volume": 1309642
      },
      {
        "date": "2024-02-02",
        "close": 26.505775,
        "volume": 2946699
      },
      {
        "date": "2024-02-09",
        "close": 26.611166,
        "volume": 680866
      },
      {
        "date": "2024-02-16",
        "close": 28.718981,
        "volume": 3869404
      },
      {
        "date": "2024-02-23",
        "close": 27.190815,
        "volume": 2403493
      },
      {
        "date": "2024-03-01",
        "close": 30.510624,
        "volume": 13868467
      },
      {
        "date": "2024-03-08",
        "close": 36.834068,
        "volume": 37352779
      },
      {
        "date": "2024-03-15",
        "close": 42.577869,
        "volume": 82831310
      },
      {
        "date": "2024-03-22",
        "close": 44.791073,
        "volume": 5538085
      },
      {
        "date": "2024-03-29",
        "close": 45.686897,
        "volume": 13665696
      },
      {
        "date": "2024-04-05",
        "close": 44.896461,
        "volume": 31730980
      },
      {
        "date": "2024-04-12",
        "close": 39.152668,
        "volume": 22375577
      },
      {
        "date": "2024-04-19",
        "close": 36.992161,
        "volume": 11792382
      },
      {
        "date": "2024-04-26",
        "close": 36.201725,
        "volume": 5565988
      },
      {
        "date": "2024-05-03",
        "close": 36.096333,
        "volume": 3484323
      },
      {
        "date": "2024-05-10",
        "close": 35.885551,
        "volume": 17650437
      },
      {
        "date": "2024-05-17",
        "close": 35.780163,
        "volume": 5210672
      },
      {
        "date": "2024-05-24",
        "close": 36.939461,
        "volume": 9011247
      },
      {
        "date": "2024-05-31",
        "close": 37.940674,
        "volume": 15712014
      },
      {
        "date": "2024-06-07",
        "close": 38.256847,
        "volume": 15978036
      },
      {
        "date": "2024-06-14",
        "close": 37.677197,
        "volume": 3519669
      },
      {
        "date": "2024-06-21",
        "close": 37.993366,
        "volume": 3389447
      },
      {
        "date": "2024-06-28",
        "close": 39.152668,
        "volume": 3411771
      },
      {
        "date": "2024-07-05",
        "close": 38.783802,
        "volume": 6410560
      },
      {
        "date": "2024-07-12",
        "close": 36.992161,
        "volume": 3168073
      },
      {
        "date": "2024-07-19",
        "close": 37.413719,
        "volume": 18457802
      },
      {
        "date": "2024-07-26",
        "close": 36.992161,
        "volume": 4178212
      },
      {
        "date": "2024-08-02",
        "close": 36.201725,
        "volume": 3880565
      },
      {
        "date": "2024-08-09",
        "close": 40.522743,
        "volume": 29178660
      },
      {
        "date": "2024-08-16",
        "close": 44.264114,
        "volume": 25698056
      },
      {
        "date": "2024-08-23",
        "close": 47.806473,
        "volume": 17608574
      },
      {
        "date": "2024-08-30",
        "close": 60.046783,
        "volume": 76215603
      },
      {
        "date": "2024-09-06",
        "close": 51.963562,
        "volume": 10970594
      },
      {
        "date": "2024-09-13",
        "close": 52.540932,
        "volume": 6103117
      },
      {
        "date": "2024-09-20",
        "close": 52.425457,
        "volume": 18582427
      },
      {
        "date": "2024-09-27",
        "close": 49.654072,
        "volume": 9262198
      },
      {
        "date": "2024-10-04",
        "close": 49.942757,
        "volume": 4044851
      },
      {
        "date": "2024-10-11",
        "close": 51.674877,
        "volume": 28407835
      },
      {
        "date": "2024-10-18",
        "close": 50.520126,
        "volume": 12049221
      },
      {
        "date": "2024-10-25",
        "close": 62.067589,
        "volume": 49528110
      },
      {
        "date": "2024-11-01",
        "close": 57.737289,
        "volume": 61538079
      },
      {
        "date": "2024-11-08",
        "close": 52.194511,
        "volume": 65683625
      },
      {
        "date": "2024-11-15",
        "close": 49.192173,
        "volume": 23241686
      },
      {
        "date": "2024-11-22",
        "close": 51.674877,
        "volume": 11783291
      },
      {
        "date": "2024-11-29",
        "close": 50.924286,
        "volume": 6278906
      },
      {
        "date": "2024-12-06",
        "close": 53.406994,
        "volume": 12684109
      },
      {
        "date": "2024-12-13",
        "close": 50.346916,
        "volume": 4273547
      },
      {
        "date": "2024-12-20",
        "close": 46.536259,
        "volume": 3502123
      },
      {
        "date": "2024-12-27",
        "close": 45.439247,
        "volume": 1947330
      },
      {
        "date": "2025-01-03",
        "close": 44.919613,
        "volume": 1343162
      },
      {
        "date": "2025-01-10",
        "close": 43.764862,
        "volume": 3481643
      },
      {
        "date": "2025-01-17",
        "close": 42.14822,
        "volume": 1798848
      },
      {
        "date": "2025-01-24",
        "close": 43.880341,
        "volume": 1174200
      },
      {
        "date": "2025-02-07",
        "close": 45.381508,
        "volume": 1767889
      },
      {
        "date": "2025-02-14",
        "close": 44.226765,
        "volume": 1253584
      },
      {
        "date": "2025-02-21",
        "close": 46.478519,
        "volume": 4927964
      },
      {
        "date": "2025-02-28",
        "close": 44.053551,
        "volume": 1406351
      },
      {
        "date": "2025-03-07",
        "close": 44.342236,
        "volume": 5711793
      },
      {
        "date": "2025-03-14",
        "close": 41.628586,
        "volume": 1090520
      },
      {
        "date": "2025-03-21",
        "close": 42.783333,
        "volume": 726552
      },
      {
        "date": "2025-03-28",
        "close": 40.185154,
        "volume": 1035815
      },
      {
        "date": "2025-04-04",
        "close": 40.127415,
        "volume": 1013948
      },
      {
        "date": "2025-04-11",
        "close": 32.967995,
        "volume": 2699372
      },
      {
        "date": "2025-04-18",
        "close": 35.681644,
        "volume": 1772288
      },
      {
        "date": "2025-04-25",
        "close": 36.547703,
        "volume": 1197844
      },
      {
        "date": "2025-05-02",
        "close": 39.088146,
        "volume": 2032022
      },
      {
        "date": "2025-05-09",
        "close": 39.434566,
        "volume": 5460604
      },
      {
        "date": "2025-05-16",
        "close": 41.051212,
        "volume": 5176367
      },
      {
        "date": "2025-05-23",
        "close": 43.591656,
        "volume": 7661545
      },
      {
        "date": "2025-05-30",
        "close": 41.224422,
        "volume": 2920009
      },
      {
        "date": "2025-06-06",
        "close": 41.744057,
        "volume": 2318903
      },
      {
        "date": "2025-06-13",
        "close": 41.224422,
        "volume": 2110515
      },
      {
        "date": "2025-06-20",
        "close": 40.935738,
        "volume": 1707027
      },
      {
        "date": "2025-06-27",
        "close": 41.744057,
        "volume": 1327285
      },
      {
        "date": "2025-07-04",
        "close": 41.744057,
        "volume": 2084599
      },
      {
        "date": "2025-07-11",
        "close": 43.70713,
        "volume": 2535011
      },
      {
        "date": "2025-07-18",
        "close": 44.573189,
        "volume": 3435349
      },
      {
        "date": "2025-07-25",
        "close": 44.665874,
        "volume": 1928317
      },
      {
        "date": "2025-08-01",
        "close": 47.184126,
        "volume": 4537682
      },
      {
        "date": "2025-08-08",
        "close": 46.32262,
        "volume": 1853210
      },
      {
        "date": "2025-08-15",
        "close": 46.123814,
        "volume": 1404146
      },
      {
        "date": "2025-08-22",
        "close": 44.599602,
        "volume": 1125652
      },
      {
        "date": "2025-08-29",
        "close": 44.798412,
        "volume": 1171812
      },
      {
        "date": "2025-09-05",
        "close": 42.611507,
        "volume": 1597684
      },
      {
        "date": "2025-09-12",
        "close": 42.015079,
        "volume": 1005026
      },
      {
        "date": "2025-09-19",
        "close": 46.190083,
        "volume": 4825436
      },
      {
        "date": "2025-09-26",
        "close": 41.352379,
        "volume": 2135757
      },
      {
        "date": "2025-10-03",
        "close": 41.75,
        "volume": 690060
      },
      {
        "date": "2025-10-10",
        "close": 45.196033,
        "volume": 5462704
      },
      {
        "date": "2025-10-17",
        "close": 43.738098,
        "volume": 2367023
      },
      {
        "date": "2025-10-24",
        "close": 47.316666,
        "volume": 5049911
      },
      {
        "date": "2025-10-31",
        "close": 49.834919,
        "volume": 4933161
      },
      {
        "date": "2025-11-07",
        "close": 48.708336,
        "volume": 9623893
      },
      {
        "date": "2025-11-14",
        "close": 49.30476,
        "volume": 4347214
      },
      {
        "date": "2025-11-21",
        "close": 45.063492,
        "volume": 12267690
      },
      {
        "date": "2025-11-28",
        "close": 48.509525,
        "volume": 2829994
      },
      {
        "date": "2025-12-05",
        "close": 47.449207,
        "volume": 2581864
      },
      {
        "date": "2025-12-12",
        "close": 49.238491,
        "volume": 11143481
      },
      {
        "date": "2025-12-19",
        "close": 51.16032,
        "volume": 11831697
      },
      {
        "date": "2025-12-26",
        "close": 52.154366,
        "volume": 7005051
      },
      {
        "date": "2026-01-02",
        "close": 61.630955,
        "volume": 30953998
      },
      {
        "date": "2026-01-09",
        "close": 54.60635,
        "volume": 15541032
      },
      {
        "date": "2026-01-16",
        "close": 55.136509,
        "volume": 4609103
      },
      {
        "date": "2026-01-23",
        "close": 55.666668,
        "volume": 14150362
      },
      {
        "date": "2026-01-30",
        "close": 62.691269,
        "volume": 14764417
      },
      {
        "date": "2026-02-06",
        "close": 81.180557,
        "volume": 51926691
      },
      {
        "date": "2026-02-13",
        "close": 105.700401,
        "volume": 41524981
      },
      {
        "date": "2026-02-27",
        "close": 141.817474,
        "volume": 5837363
      },
      {
        "date": "2026-03-06",
        "close": 172.30159,
        "volume": 5535613
      },
      {
        "date": "2026-03-13",
        "close": 208.087296,
        "volume": 8403841
      },
      {
        "date": "2026-03-20",
        "close": 263.091278,
        "volume": 3817886
      },
      {
        "date": "2026-03-27",
        "close": 172.63295,
        "volume": 5471587
      },
      {
        "date": "2026-04-03",
        "close": 182.90477,
        "volume": 3230624
      },
      {
        "date": "2026-04-10",
        "close": 224.65477,
        "volume": 2739486
      },
      {
        "date": "2026-04-17",
        "close": 233.269852,
        "volume": 13616923
      },
      {
        "date": "2026-04-24",
        "close": 225.317474,
        "volume": 26380531
      },
      {
        "date": "2026-05-01",
        "close": 251.162704,
        "volume": 20278604
      },
      {
        "date": "2026-05-08",
        "close": 311.468262,
        "volume": 23449448
      },
      {
        "date": "2026-05-15",
        "close": 275.019836,
        "volume": 4353715
      },
      {
        "date": "2026-05-22",
        "close": 329.361115,
        "volume": 7683916
      },
      {
        "date": "2026-05-29",
        "close": 392.980164,
        "volume": 25088910
      },
      {
        "date": "2026-06-05",
        "close": 338.638885,
        "volume": 17979969
      },
      {
        "date": "2026-06-12",
        "close": 321.740082,
        "volume": 14748556
      },
      {
        "date": "2026-06-19",
        "close": 345.2659,
        "volume": 5542896
      },
      {
        "date": "2026-06-26",
        "close": 344.60318,
        "volume": 11020662
      },
      {
        "date": "2026-07-03",
        "close": 278.664703,
        "volume": 8657757
      },
      {
        "date": "2026-07-10",
        "close": 246.192474,
        "volume": 12682352
      },
      {
        "date": "2026-07-17",
        "close": 250.5,
        "volume": 11598534
      },
      {
        "date": "2026-07-24",
        "close": 254.5,
        "volume": 6942615
      },
      {
        "date": "2026-07-31",
        "close": 227.5,
        "volume": 5069230
      },
      {
        "date": "2026-08-07",
        "close": 271.0,
        "volume": 5101023
      },
      {
        "date": "2026-08-14",
        "close": 260.5,
        "volume": 6194308
      }
    ],
    "sharemaestro_context": {
      "trend": 229.451672,
      "fair_value": 76.833933,
      "market_activity": 12.926636,
      "market_dynamics": -1.1749,
      "relative_strength": 40.967884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.018182,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.022098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.035945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.236988,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.134138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.491328,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.209713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.140197
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.005391
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.114325
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.007895
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.247444
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.090517
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.141001
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.099112
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 4.091837
      }
    ]
  }
}