{
  "ticker": {
    "uuid": "b862d90a-20af-42a8-8a84-e043d790ea34",
    "symbol": "KHANDSE",
    "name": "Khandwala Securities Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.02,
    "boundary_margin": -0.275604,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324968,
    "volatility_stability": 0.6874,
    "risk_context": 0.3077,
    "current_regime": {
      "move": -0.375897,
      "interruption": 0.322373,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.443,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.75,
        "direction_boundary": 28.799999,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650303
      },
      {
        "date": "2023-08-25",
        "close": 26.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653184
      },
      {
        "date": "2023-09-01",
        "close": 26.75,
        "direction_boundary": 29.450001,
        "core_momentum": -0.091681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652552
      },
      {
        "date": "2023-09-08",
        "close": 26.450001,
        "direction_boundary": 29.450001,
        "core_momentum": -0.101868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652434
      },
      {
        "date": "2023-09-15",
        "close": 25.549999,
        "direction_boundary": 29.4,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652571
      },
      {
        "date": "2023-09-22",
        "close": 25.25,
        "direction_boundary": 29.200001,
        "core_momentum": -0.135274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636399
      },
      {
        "date": "2023-09-29",
        "close": 25.0,
        "direction_boundary": 28.15,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614115
      },
      {
        "date": "2023-10-06",
        "close": 24.85,
        "direction_boundary": 28.75,
        "core_momentum": -0.135652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583703
      },
      {
        "date": "2023-10-13",
        "close": 24.75,
        "direction_boundary": 23.35,
        "core_momentum": 0.059957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581877
      },
      {
        "date": "2023-10-20",
        "close": 25.65,
        "direction_boundary": 29.65,
        "core_momentum": -0.134907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569552
      },
      {
        "date": "2023-10-27",
        "close": 23.6,
        "direction_boundary": 27.950001,
        "core_momentum": -0.155635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581498
      },
      {
        "date": "2023-11-03",
        "close": 23.799999,
        "direction_boundary": 30.5,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560163
      },
      {
        "date": "2023-11-10",
        "close": 23.65,
        "direction_boundary": 30.0,
        "core_momentum": -0.211667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2023-11-17",
        "close": 23.549999,
        "direction_boundary": 37.650002,
        "core_momentum": -0.374502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277978
      },
      {
        "date": "2023-11-24",
        "close": 22.9,
        "direction_boundary": 39.549999,
        "core_momentum": -0.420986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276717
      },
      {
        "date": "2023-12-01",
        "close": 24.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271995
      },
      {
        "date": "2023-12-08",
        "close": 23.6,
        "direction_boundary": 37.349998,
        "core_momentum": -0.368139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215121
      },
      {
        "date": "2023-12-15",
        "close": 23.799999,
        "direction_boundary": 37.049999,
        "core_momentum": -0.357625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18197
      },
      {
        "date": "2023-12-22",
        "close": 25.35,
        "direction_boundary": 32.75,
        "core_momentum": -0.225954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20674
      },
      {
        "date": "2023-12-29",
        "close": 25.65,
        "direction_boundary": 33.400002,
        "core_momentum": -0.232036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20825
      },
      {
        "date": "2024-01-05",
        "close": 27.75,
        "direction_boundary": 36.799999,
        "core_momentum": -0.245924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237204
      },
      {
        "date": "2024-01-12",
        "close": 30.4,
        "direction_boundary": 33.099998,
        "core_momentum": -0.081571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264261
      },
      {
        "date": "2024-01-19",
        "close": 29.450001,
        "direction_boundary": 34.5,
        "core_momentum": -0.146377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26539
      },
      {
        "date": "2024-01-26",
        "close": 28.0,
        "direction_boundary": 34.299999,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27541
      },
      {
        "date": "2024-02-02",
        "close": 32.400002,
        "direction_boundary": 34.799999,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340842
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "direction_boundary": 31.549999,
        "core_momentum": -0.064976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368195
      },
      {
        "date": "2024-02-16",
        "close": 31.0,
        "direction_boundary": 28.950001,
        "core_momentum": 0.070812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373581
      },
      {
        "date": "2024-02-23",
        "close": 34.400002,
        "direction_boundary": 29.0,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390745
      },
      {
        "date": "2024-03-01",
        "close": 32.700001,
        "direction_boundary": 29.6,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39972
      },
      {
        "date": "2024-03-08",
        "close": 32.299999,
        "direction_boundary": 29.15,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399821
      },
      {
        "date": "2024-03-15",
        "close": 30.700001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403856
      },
      {
        "date": "2024-03-22",
        "close": 31.25,
        "direction_boundary": 25.4,
        "core_momentum": 0.230315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403173
      },
      {
        "date": "2024-03-29",
        "close": 29.35,
        "direction_boundary": 22.6,
        "core_momentum": 0.298673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414411
      },
      {
        "date": "2024-04-05",
        "close": 31.25,
        "direction_boundary": 25.9,
        "core_momentum": 0.206564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421276
      },
      {
        "date": "2024-04-12",
        "close": 30.4,
        "direction_boundary": 26.700001,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423968
      },
      {
        "date": "2024-04-19",
        "close": 29.450001,
        "direction_boundary": 24.35,
        "core_momentum": 0.209446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425438
      },
      {
        "date": "2024-04-26",
        "close": 29.950001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.245322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405941
      },
      {
        "date": "2024-05-03",
        "close": 28.6,
        "direction_boundary": 26.799999,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413124
      },
      {
        "date": "2024-05-10",
        "close": 27.049999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.27577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421912
      },
      {
        "date": "2024-05-17",
        "close": 28.4,
        "direction_boundary": 37.75,
        "core_momentum": -0.247682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42592
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "direction_boundary": 36.299999,
        "core_momentum": -0.201102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423229
      },
      {
        "date": "2024-05-31",
        "close": 27.65,
        "direction_boundary": 38.400002,
        "core_momentum": -0.279948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42663
      },
      {
        "date": "2024-06-07",
        "close": 29.75,
        "direction_boundary": 33.599998,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435411
      },
      {
        "date": "2024-06-14",
        "close": 29.09,
        "direction_boundary": 30.549999,
        "core_momentum": -0.04779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437576
      },
      {
        "date": "2024-06-21",
        "close": 28.030001,
        "direction_boundary": 29.85,
        "core_momentum": -0.060971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434269
      },
      {
        "date": "2024-06-28",
        "close": 28.17,
        "direction_boundary": 29.700001,
        "core_momentum": -0.051515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434124
      },
      {
        "date": "2024-07-05",
        "close": 28.469999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.019966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420628
      },
      {
        "date": "2024-07-12",
        "close": 28.65,
        "direction_boundary": 28.0,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400188
      },
      {
        "date": "2024-07-19",
        "close": 27.629999,
        "direction_boundary": 27.25,
        "core_momentum": 0.013945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400899
      },
      {
        "date": "2024-07-26",
        "close": 31.85,
        "direction_boundary": 27.1,
        "core_momentum": 0.175277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441659
      },
      {
        "date": "2024-08-02",
        "close": 30.809999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394644
      },
      {
        "date": "2024-08-09",
        "close": 32.220001,
        "direction_boundary": 27.35,
        "core_momentum": 0.178062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37651
      },
      {
        "date": "2024-08-16",
        "close": 31.450001,
        "direction_boundary": 27.75,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372281
      },
      {
        "date": "2024-08-23",
        "close": 32.529999,
        "direction_boundary": 26.5,
        "core_momentum": 0.227547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344946
      },
      {
        "date": "2024-08-30",
        "close": 32.93,
        "direction_boundary": 26.75,
        "core_momentum": 0.231028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338209
      },
      {
        "date": "2024-09-06",
        "close": 32.32,
        "direction_boundary": 26.450001,
        "core_momentum": 0.221928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3388
      },
      {
        "date": "2024-09-13",
        "close": 32.220001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.261057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330852
      },
      {
        "date": "2024-09-20",
        "close": 30.92,
        "direction_boundary": 25.25,
        "core_momentum": 0.224554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335255
      },
      {
        "date": "2024-09-27",
        "close": 31.58,
        "direction_boundary": 25.0,
        "core_momentum": 0.2632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32406
      },
      {
        "date": "2024-10-04",
        "close": 28.299999,
        "direction_boundary": 24.85,
        "core_momentum": 0.138833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347639
      },
      {
        "date": "2024-10-11",
        "close": 28.25,
        "direction_boundary": 24.75,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345949
      },
      {
        "date": "2024-10-18",
        "close": 27.309999,
        "direction_boundary": 25.65,
        "core_momentum": 0.064717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346311
      },
      {
        "date": "2024-10-25",
        "close": 26.860001,
        "direction_boundary": 23.6,
        "core_momentum": 0.138136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345604
      },
      {
        "date": "2024-11-01",
        "close": 30.15,
        "direction_boundary": 23.799999,
        "core_momentum": 0.266807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377608
      },
      {
        "date": "2024-11-08",
        "close": 30.99,
        "direction_boundary": 23.65,
        "core_momentum": 0.310359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369703
      },
      {
        "date": "2024-11-15",
        "close": 28.68,
        "direction_boundary": 23.549999,
        "core_momentum": 0.217834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381252
      },
      {
        "date": "2024-11-22",
        "close": 28.83,
        "direction_boundary": 22.9,
        "core_momentum": 0.258952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380182
      },
      {
        "date": "2024-11-29",
        "close": 29.52,
        "direction_boundary": 24.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375214
      },
      {
        "date": "2024-12-06",
        "close": 29.059999,
        "direction_boundary": 23.6,
        "core_momentum": 0.231356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361729
      },
      {
        "date": "2024-12-13",
        "close": 28.49,
        "direction_boundary": 23.799999,
        "core_momentum": 0.197059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361435
      },
      {
        "date": "2024-12-20",
        "close": 28.139999,
        "direction_boundary": 25.35,
        "core_momentum": 0.110059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358075
      },
      {
        "date": "2024-12-27",
        "close": 27.799999,
        "direction_boundary": 25.65,
        "core_momentum": 0.083821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358401
      },
      {
        "date": "2025-01-03",
        "close": 28.02,
        "direction_boundary": 27.75,
        "core_momentum": 0.00973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358252
      },
      {
        "date": "2025-01-10",
        "close": 27.879999,
        "direction_boundary": 30.4,
        "core_momentum": -0.082895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358159
      },
      {
        "date": "2025-01-17",
        "close": 28.0,
        "direction_boundary": 29.450001,
        "core_momentum": -0.049236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354584
      },
      {
        "date": "2025-01-24",
        "close": 27.41,
        "direction_boundary": 28.0,
        "core_momentum": -0.021071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29071
      },
      {
        "date": "2025-01-31",
        "close": 28.09,
        "direction_boundary": 32.400002,
        "core_momentum": -0.133025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290836
      },
      {
        "date": "2025-02-07",
        "close": 27.4,
        "direction_boundary": 29.5,
        "core_momentum": -0.071186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283646
      },
      {
        "date": "2025-02-14",
        "close": 25.83,
        "direction_boundary": 31.0,
        "core_momentum": -0.166774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29204
      },
      {
        "date": "2025-02-21",
        "close": 25.030001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.272384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287549
      },
      {
        "date": "2025-02-28",
        "close": 22.889999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30573
      },
      {
        "date": "2025-03-07",
        "close": 24.76,
        "direction_boundary": 32.299999,
        "core_momentum": -0.233437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331388
      },
      {
        "date": "2025-03-14",
        "close": 22.49,
        "direction_boundary": 30.700001,
        "core_momentum": -0.267427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351868
      },
      {
        "date": "2025-03-21",
        "close": 25.559999,
        "direction_boundary": 31.25,
        "core_momentum": -0.18208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400399
      },
      {
        "date": "2025-03-28",
        "close": 20.959999,
        "direction_boundary": 29.35,
        "core_momentum": -0.28586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47752
      },
      {
        "date": "2025-04-04",
        "close": 24.6,
        "direction_boundary": 31.25,
        "core_momentum": -0.2128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516403
      },
      {
        "date": "2025-04-11",
        "close": 22.26,
        "direction_boundary": 30.4,
        "core_momentum": -0.267763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53272
      },
      {
        "date": "2025-04-18",
        "close": 22.27,
        "direction_boundary": 29.450001,
        "core_momentum": -0.243803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531664
      },
      {
        "date": "2025-04-25",
        "close": 22.860001,
        "direction_boundary": 29.950001,
        "core_momentum": -0.236728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533558
      },
      {
        "date": "2025-05-02",
        "close": 22.5,
        "direction_boundary": 28.6,
        "core_momentum": -0.213287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503882
      },
      {
        "date": "2025-05-09",
        "close": 22.129999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.181885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500803
      },
      {
        "date": "2025-05-16",
        "close": 23.58,
        "direction_boundary": 28.4,
        "core_momentum": -0.169718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502623
      },
      {
        "date": "2025-05-23",
        "close": 23.290001,
        "direction_boundary": 29.0,
        "core_momentum": -0.196897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502323
      },
      {
        "date": "2025-05-30",
        "close": 22.870001,
        "direction_boundary": 27.65,
        "core_momentum": -0.172875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500363
      },
      {
        "date": "2025-06-06",
        "close": 22.9,
        "direction_boundary": 29.75,
        "core_momentum": -0.230252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500519
      },
      {
        "date": "2025-06-13",
        "close": 23.0,
        "direction_boundary": 29.09,
        "core_momentum": -0.20935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500613
      },
      {
        "date": "2025-06-20",
        "close": 23.16,
        "direction_boundary": 28.030001,
        "core_momentum": -0.173742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50101
      },
      {
        "date": "2025-06-27",
        "close": 23.41,
        "direction_boundary": 28.17,
        "core_momentum": -0.168974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501589
      },
      {
        "date": "2025-07-04",
        "close": 23.73,
        "direction_boundary": 28.469999,
        "core_momentum": -0.166491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50198
      },
      {
        "date": "2025-07-11",
        "close": 24.5,
        "direction_boundary": 28.65,
        "core_momentum": -0.144852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504789
      },
      {
        "date": "2025-07-18",
        "close": 25.35,
        "direction_boundary": 27.629999,
        "core_momentum": -0.082519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507569
      },
      {
        "date": "2025-07-25",
        "close": 25.389999,
        "direction_boundary": 31.85,
        "core_momentum": -0.202826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506985
      },
      {
        "date": "2025-08-01",
        "close": 24.24,
        "direction_boundary": 30.809999,
        "core_momentum": -0.213242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508831
      },
      {
        "date": "2025-08-08",
        "close": 24.02,
        "direction_boundary": 32.220001,
        "core_momentum": -0.2545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50811
      },
      {
        "date": "2025-08-15",
        "close": 24.98,
        "direction_boundary": 31.450001,
        "core_momentum": -0.205723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505501
      },
      {
        "date": "2025-08-22",
        "close": 24.52,
        "direction_boundary": 32.529999,
        "core_momentum": -0.246234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504278
      },
      {
        "date": "2025-08-29",
        "close": 23.719999,
        "direction_boundary": 32.93,
        "core_momentum": -0.279684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490363
      },
      {
        "date": "2025-09-05",
        "close": 24.709999,
        "direction_boundary": 32.32,
        "core_momentum": -0.235458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48121
      },
      {
        "date": "2025-09-12",
        "close": 24.41,
        "direction_boundary": 32.220001,
        "core_momentum": -0.242396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46136
      },
      {
        "date": "2025-09-19",
        "close": 24.18,
        "direction_boundary": 30.92,
        "core_momentum": -0.217982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424929
      },
      {
        "date": "2025-09-26",
        "close": 23.52,
        "direction_boundary": 31.58,
        "core_momentum": -0.255225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320276
      },
      {
        "date": "2025-10-03",
        "close": 23.200001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.180212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228967
      },
      {
        "date": "2025-10-10",
        "close": 22.030001,
        "direction_boundary": 28.25,
        "core_momentum": -0.220177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195078
      },
      {
        "date": "2025-10-17",
        "close": 21.440001,
        "direction_boundary": 27.309999,
        "core_momentum": -0.21494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19856
      },
      {
        "date": "2025-10-24",
        "close": 22.219999,
        "direction_boundary": 26.860001,
        "core_momentum": -0.172748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201647
      },
      {
        "date": "2025-10-31",
        "close": 22.889999,
        "direction_boundary": 30.15,
        "core_momentum": -0.240796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204846
      },
      {
        "date": "2025-11-07",
        "close": 22.49,
        "direction_boundary": 30.99,
        "core_momentum": -0.274282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205028
      },
      {
        "date": "2025-11-14",
        "close": 23.120001,
        "direction_boundary": 28.68,
        "core_momentum": -0.193863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      },
      {
        "date": "2025-11-21",
        "close": 22.34,
        "direction_boundary": 28.83,
        "core_momentum": -0.225113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193503
      },
      {
        "date": "2025-11-28",
        "close": 21.91,
        "direction_boundary": 29.52,
        "core_momentum": -0.257791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2025-12-05",
        "close": 22.42,
        "direction_boundary": 29.059999,
        "core_momentum": -0.228493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1967
      },
      {
        "date": "2025-12-12",
        "close": 21.870001,
        "direction_boundary": 28.49,
        "core_momentum": -0.232362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199314
      },
      {
        "date": "2025-12-19",
        "close": 22.23,
        "direction_boundary": 28.139999,
        "core_momentum": -0.210021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200572
      },
      {
        "date": "2025-12-26",
        "close": 20.68,
        "direction_boundary": 27.799999,
        "core_momentum": -0.256115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222244
      },
      {
        "date": "2026-01-02",
        "close": 21.42,
        "direction_boundary": 28.02,
        "core_momentum": -0.235546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227754
      },
      {
        "date": "2026-01-09",
        "close": 19.77,
        "direction_boundary": 27.879999,
        "core_momentum": -0.29089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244849
      },
      {
        "date": "2026-01-16",
        "close": 20.34,
        "direction_boundary": 28.0,
        "core_momentum": -0.273571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243003
      },
      {
        "date": "2026-01-23",
        "close": 18.93,
        "direction_boundary": 27.41,
        "core_momentum": -0.309376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25781
      },
      {
        "date": "2026-01-30",
        "close": 19.25,
        "direction_boundary": 28.09,
        "core_momentum": -0.314703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255491
      },
      {
        "date": "2026-02-06",
        "close": 18.99,
        "direction_boundary": 27.4,
        "core_momentum": -0.306934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255575
      },
      {
        "date": "2026-02-13",
        "close": 18.799999,
        "direction_boundary": 25.83,
        "core_momentum": -0.272164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2026-02-20",
        "close": 17.450001,
        "direction_boundary": 25.030001,
        "core_momentum": -0.302837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261173
      },
      {
        "date": "2026-02-27",
        "close": 17.049999,
        "direction_boundary": 22.889999,
        "core_momentum": -0.255133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260002
      },
      {
        "date": "2026-03-06",
        "close": 17.870001,
        "direction_boundary": 24.76,
        "core_momentum": -0.278271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262633
      },
      {
        "date": "2026-03-13",
        "close": 16.139999,
        "direction_boundary": 22.49,
        "core_momentum": -0.282348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290393
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "direction_boundary": 25.559999,
        "core_momentum": -0.374022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290428
      },
      {
        "date": "2026-03-27",
        "close": 15.24,
        "direction_boundary": 20.959999,
        "core_momentum": -0.272901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293575
      },
      {
        "date": "2026-04-03",
        "close": 13.99,
        "direction_boundary": 24.6,
        "core_momentum": -0.431301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308647
      },
      {
        "date": "2026-04-10",
        "close": 15.32,
        "direction_boundary": 22.26,
        "core_momentum": -0.31177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340489
      },
      {
        "date": "2026-04-17",
        "close": 16.309999,
        "direction_boundary": 22.27,
        "core_momentum": -0.267625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355946
      },
      {
        "date": "2026-04-24",
        "close": 16.459999,
        "direction_boundary": 22.860001,
        "core_momentum": -0.279965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350912
      },
      {
        "date": "2026-05-01",
        "close": 17.190001,
        "direction_boundary": 22.5,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354623
      },
      {
        "date": "2026-05-08",
        "close": 17.48,
        "direction_boundary": 22.129999,
        "core_momentum": -0.210122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356537
      },
      {
        "date": "2026-05-15",
        "close": 16.700001,
        "direction_boundary": 23.58,
        "core_momentum": -0.291773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355676
      },
      {
        "date": "2026-05-22",
        "close": 17.51,
        "direction_boundary": 23.290001,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363609
      },
      {
        "date": "2026-05-29",
        "close": 17.65,
        "direction_boundary": 22.870001,
        "core_momentum": -0.228247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364076
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "direction_boundary": 22.9,
        "core_momentum": -0.19214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369692
      },
      {
        "date": "2026-06-12",
        "close": 18.219999,
        "direction_boundary": 23.0,
        "core_momentum": -0.207826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369025
      },
      {
        "date": "2026-06-19",
        "close": 18.299999,
        "direction_boundary": 23.16,
        "core_momentum": -0.209845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367884
      },
      {
        "date": "2026-06-26",
        "close": 17.67,
        "direction_boundary": 23.41,
        "core_momentum": -0.245194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358264
      },
      {
        "date": "2026-07-03",
        "close": 17.549999,
        "direction_boundary": 23.73,
        "core_momentum": -0.26043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353303
      },
      {
        "date": "2026-07-10",
        "close": 17.74,
        "direction_boundary": 24.5,
        "core_momentum": -0.275918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338165
      },
      {
        "date": "2026-07-17",
        "close": 17.4,
        "direction_boundary": 25.35,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335435
      },
      {
        "date": "2026-07-24",
        "close": 17.83,
        "direction_boundary": 25.389999,
        "core_momentum": -0.297755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324014
      },
      {
        "date": "2026-07-31",
        "close": 17.93,
        "direction_boundary": 24.24,
        "core_momentum": -0.260314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323069
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "direction_boundary": 24.02,
        "core_momentum": -0.275604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.75,
        "volume": 22941
      },
      {
        "date": "2023-08-25",
        "close": 26.5,
        "volume": 42107
      },
      {
        "date": "2023-09-01",
        "close": 26.75,
        "volume": 80279
      },
      {
        "date": "2023-09-08",
        "close": 26.450001,
        "volume": 54451
      },
      {
        "date": "2023-09-15",
        "close": 25.549999,
        "volume": 107960
      },
      {
        "date": "2023-09-22",
        "close": 25.25,
        "volume": 49222
      },
      {
        "date": "2023-09-29",
        "close": 25.0,
        "volume": 45668
      },
      {
        "date": "2023-10-06",
        "close": 24.85,
        "volume": 68044
      },
      {
        "date": "2023-10-13",
        "close": 24.75,
        "volume": 113773
      },
      {
        "date": "2023-10-20",
        "close": 25.65,
        "volume": 138339
      },
      {
        "date": "2023-10-27",
        "close": 23.6,
        "volume": 123950
      },
      {
        "date": "2023-11-03",
        "close": 23.799999,
        "volume": 77345
      },
      {
        "date": "2023-11-10",
        "close": 23.65,
        "volume": 369363
      },
      {
        "date": "2023-11-17",
        "close": 23.549999,
        "volume": 80191
      },
      {
        "date": "2023-11-24",
        "close": 22.9,
        "volume": 172903
      },
      {
        "date": "2023-12-01",
        "close": 24.0,
        "volume": 231800
      },
      {
        "date": "2023-12-08",
        "close": 23.6,
        "volume": 162310
      },
      {
        "date": "2023-12-15",
        "close": 23.799999,
        "volume": 102619
      },
      {
        "date": "2023-12-22",
        "close": 25.35,
        "volume": 456954
      },
      {
        "date": "2023-12-29",
        "close": 25.65,
        "volume": 895853
      },
      {
        "date": "2024-01-05",
        "close": 27.75,
        "volume": 570376
      },
      {
        "date": "2024-01-12",
        "close": 30.4,
        "volume": 721950
      },
      {
        "date": "2024-01-19",
        "close": 29.450001,
        "volume": 238134
      },
      {
        "date": "2024-01-26",
        "close": 28.0,
        "volume": 96324
      },
      {
        "date": "2024-02-02",
        "close": 32.400002,
        "volume": 791362
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "volume": 326836
      },
      {
        "date": "2024-02-16",
        "close": 31.0,
        "volume": 157987
      },
      {
        "date": "2024-02-23",
        "close": 34.400002,
        "volume": 456131
      },
      {
        "date": "2024-03-01",
        "close": 32.700001,
        "volume": 253064
      },
      {
        "date": "2024-03-08",
        "close": 32.299999,
        "volume": 122367
      },
      {
        "date": "2024-03-15",
        "close": 30.700001,
        "volume": 140053
      },
      {
        "date": "2024-03-22",
        "close": 31.25,
        "volume": 107638
      },
      {
        "date": "2024-03-29",
        "close": 29.35,
        "volume": 147053
      },
      {
        "date": "2024-04-05",
        "close": 31.25,
        "volume": 58756
      },
      {
        "date": "2024-04-12",
        "close": 30.4,
        "volume": 46892
      },
      {
        "date": "2024-04-19",
        "close": 29.450001,
        "volume": 59679
      },
      {
        "date": "2024-04-26",
        "close": 29.950001,
        "volume": 61833
      },
      {
        "date": "2024-05-03",
        "close": 28.6,
        "volume": 79316
      },
      {
        "date": "2024-05-10",
        "close": 27.049999,
        "volume": 108688
      },
      {
        "date": "2024-05-17",
        "close": 28.4,
        "volume": 30020
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "volume": 47090
      },
      {
        "date": "2024-05-31",
        "close": 27.65,
        "volume": 92750
      },
      {
        "date": "2024-06-07",
        "close": 29.75,
        "volume": 100220
      },
      {
        "date": "2024-06-14",
        "close": 29.09,
        "volume": 196404
      },
      {
        "date": "2024-06-21",
        "close": 28.030001,
        "volume": 100818
      },
      {
        "date": "2024-06-28",
        "close": 28.17,
        "volume": 319687
      },
      {
        "date": "2024-07-05",
        "close": 28.469999,
        "volume": 268559
      },
      {
        "date": "2024-07-12",
        "close": 28.65,
        "volume": 290440
      },
      {
        "date": "2024-07-19",
        "close": 27.629999,
        "volume": 125318
      },
      {
        "date": "2024-07-26",
        "close": 31.85,
        "volume": 701457
      },
      {
        "date": "2024-08-02",
        "close": 30.809999,
        "volume": 941887
      },
      {
        "date": "2024-08-09",
        "close": 32.220001,
        "volume": 610046
      },
      {
        "date": "2024-08-16",
        "close": 31.450001,
        "volume": 1041679
      },
      {
        "date": "2024-08-23",
        "close": 32.529999,
        "volume": 249577
      },
      {
        "date": "2024-08-30",
        "close": 32.93,
        "volume": 430573
      },
      {
        "date": "2024-09-06",
        "close": 32.32,
        "volume": 318649
      },
      {
        "date": "2024-09-13",
        "close": 32.220001,
        "volume": 152731
      },
      {
        "date": "2024-09-20",
        "close": 30.92,
        "volume": 211341
      },
      {
        "date": "2024-09-27",
        "close": 31.58,
        "volume": 92825
      },
      {
        "date": "2024-10-04",
        "close": 28.299999,
        "volume": 66924
      },
      {
        "date": "2024-10-11",
        "close": 28.25,
        "volume": 142638
      },
      {
        "date": "2024-10-18",
        "close": 27.309999,
        "volume": 35820
      },
      {
        "date": "2024-10-25",
        "close": 26.860001,
        "volume": 65487
      },
      {
        "date": "2024-11-01",
        "close": 30.15,
        "volume": 148368
      },
      {
        "date": "2024-11-08",
        "close": 30.99,
        "volume": 228309
      },
      {
        "date": "2024-11-15",
        "close": 28.68,
        "volume": 76681
      },
      {
        "date": "2024-11-22",
        "close": 28.83,
        "volume": 76131
      },
      {
        "date": "2024-11-29",
        "close": 29.52,
        "volume": 46400
      },
      {
        "date": "2024-12-06",
        "close": 29.059999,
        "volume": 61351
      },
      {
        "date": "2024-12-13",
        "close": 28.49,
        "volume": 57581
      },
      {
        "date": "2024-12-20",
        "close": 28.139999,
        "volume": 40304
      },
      {
        "date": "2024-12-27",
        "close": 27.799999,
        "volume": 103021
      },
      {
        "date": "2025-01-03",
        "close": 28.02,
        "volume": 20923
      },
      {
        "date": "2025-01-10",
        "close": 27.879999,
        "volume": 83427
      },
      {
        "date": "2025-01-17",
        "close": 28.0,
        "volume": 459064
      },
      {
        "date": "2025-01-24",
        "close": 27.41,
        "volume": 172102
      },
      {
        "date": "2025-01-31",
        "close": 28.09,
        "volume": 121253
      },
      {
        "date": "2025-02-07",
        "close": 27.4,
        "volume": 50387
      },
      {
        "date": "2025-02-14",
        "close": 25.83,
        "volume": 58618
      },
      {
        "date": "2025-02-21",
        "close": 25.030001,
        "volume": 84796
      },
      {
        "date": "2025-02-28",
        "close": 22.889999,
        "volume": 55628
      },
      {
        "date": "2025-03-07",
        "close": 24.76,
        "volume": 156300
      },
      {
        "date": "2025-03-14",
        "close": 22.49,
        "volume": 83436
      },
      {
        "date": "2025-03-21",
        "close": 25.559999,
        "volume": 772390
      },
      {
        "date": "2025-03-28",
        "close": 20.959999,
        "volume": 246456
      },
      {
        "date": "2025-04-04",
        "close": 24.6,
        "volume": 348126
      },
      {
        "date": "2025-04-11",
        "close": 22.26,
        "volume": 182996
      },
      {
        "date": "2025-04-18",
        "close": 22.27,
        "volume": 35781
      },
      {
        "date": "2025-04-25",
        "close": 22.860001,
        "volume": 78682
      },
      {
        "date": "2025-05-02",
        "close": 22.5,
        "volume": 31051
      },
      {
        "date": "2025-05-09",
        "close": 22.129999,
        "volume": 57236
      },
      {
        "date": "2025-05-16",
        "close": 23.58,
        "volume": 50997
      },
      {
        "date": "2025-05-23",
        "close": 23.290001,
        "volume": 43520
      },
      {
        "date": "2025-05-30",
        "close": 22.870001,
        "volume": 32185
      },
      {
        "date": "2025-06-06",
        "close": 22.9,
        "volume": 13910
      },
      {
        "date": "2025-06-13",
        "close": 23.0,
        "volume": 48072
      },
      {
        "date": "2025-06-20",
        "close": 23.16,
        "volume": 495271
      },
      {
        "date": "2025-06-27",
        "close": 23.41,
        "volume": 51978
      },
      {
        "date": "2025-07-04",
        "close": 23.73,
        "volume": 19722
      },
      {
        "date": "2025-07-11",
        "close": 24.5,
        "volume": 556298
      },
      {
        "date": "2025-07-18",
        "close": 25.35,
        "volume": 697219
      },
      {
        "date": "2025-07-25",
        "close": 25.389999,
        "volume": 848068
      },
      {
        "date": "2025-08-01",
        "close": 24.24,
        "volume": 230271
      },
      {
        "date": "2025-08-08",
        "close": 24.02,
        "volume": 102934
      },
      {
        "date": "2025-08-15",
        "close": 24.98,
        "volume": 786330
      },
      {
        "date": "2025-08-22",
        "close": 24.52,
        "volume": 81239
      },
      {
        "date": "2025-08-29",
        "close": 23.719999,
        "volume": 31522
      },
      {
        "date": "2025-09-05",
        "close": 24.709999,
        "volume": 13318
      },
      {
        "date": "2025-09-12",
        "close": 24.41,
        "volume": 33268
      },
      {
        "date": "2025-09-19",
        "close": 24.18,
        "volume": 33594
      },
      {
        "date": "2025-09-26",
        "close": 23.52,
        "volume": 60160
      },
      {
        "date": "2025-10-03",
        "close": 23.200001,
        "volume": 19737
      },
      {
        "date": "2025-10-10",
        "close": 22.030001,
        "volume": 38976
      },
      {
        "date": "2025-10-17",
        "close": 21.440001,
        "volume": 9700
      },
      {
        "date": "2025-10-24",
        "close": 22.219999,
        "volume": 14829
      },
      {
        "date": "2025-10-31",
        "close": 22.889999,
        "volume": 11698
      },
      {
        "date": "2025-11-07",
        "close": 22.49,
        "volume": 8902
      },
      {
        "date": "2025-11-14",
        "close": 23.120001,
        "volume": 366587
      },
      {
        "date": "2025-11-21",
        "close": 22.34,
        "volume": 160084
      },
      {
        "date": "2025-11-28",
        "close": 21.91,
        "volume": 21560
      },
      {
        "date": "2025-12-05",
        "close": 22.42,
        "volume": 25862
      },
      {
        "date": "2025-12-12",
        "close": 21.870001,
        "volume": 105685
      },
      {
        "date": "2025-12-19",
        "close": 22.23,
        "volume": 8647
      },
      {
        "date": "2025-12-26",
        "close": 20.68,
        "volume": 51577
      },
      {
        "date": "2026-01-02",
        "close": 21.42,
        "volume": 144960
      },
      {
        "date": "2026-01-09",
        "close": 19.77,
        "volume": 58540
      },
      {
        "date": "2026-01-16",
        "close": 20.34,
        "volume": 190301
      },
      {
        "date": "2026-01-23",
        "close": 18.93,
        "volume": 74343
      },
      {
        "date": "2026-01-30",
        "close": 19.25,
        "volume": 24262
      },
      {
        "date": "2026-02-06",
        "close": 18.99,
        "volume": 4630
      },
      {
        "date": "2026-02-13",
        "close": 18.799999,
        "volume": 63427
      },
      {
        "date": "2026-02-20",
        "close": 17.450001,
        "volume": 62522
      },
      {
        "date": "2026-02-27",
        "close": 17.049999,
        "volume": 10067
      },
      {
        "date": "2026-03-06",
        "close": 17.870001,
        "volume": 37495
      },
      {
        "date": "2026-03-13",
        "close": 16.139999,
        "volume": 38173
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "volume": 5766
      },
      {
        "date": "2026-03-27",
        "close": 15.24,
        "volume": 56131
      },
      {
        "date": "2026-04-03",
        "close": 13.99,
        "volume": 53458
      },
      {
        "date": "2026-04-10",
        "close": 15.32,
        "volume": 22083
      },
      {
        "date": "2026-04-17",
        "close": 16.309999,
        "volume": 19598
      },
      {
        "date": "2026-04-24",
        "close": 16.459999,
        "volume": 35787
      },
      {
        "date": "2026-05-01",
        "close": 17.190001,
        "volume": 21234
      },
      {
        "date": "2026-05-08",
        "close": 17.48,
        "volume": 17744
      },
      {
        "date": "2026-05-15",
        "close": 16.700001,
        "volume": 18928
      },
      {
        "date": "2026-05-22",
        "close": 17.51,
        "volume": 15491
      },
      {
        "date": "2026-05-29",
        "close": 17.65,
        "volume": 14198
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "volume": 8457
      },
      {
        "date": "2026-06-12",
        "close": 18.219999,
        "volume": 1412
      },
      {
        "date": "2026-06-19",
        "close": 18.299999,
        "volume": 1609
      },
      {
        "date": "2026-06-26",
        "close": 17.67,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.549999,
        "volume": 1228
      },
      {
        "date": "2026-07-10",
        "close": 17.74,
        "volume": 29639
      },
      {
        "date": "2026-07-17",
        "close": 17.4,
        "volume": 22246
      },
      {
        "date": "2026-07-24",
        "close": 17.83,
        "volume": 5391
      },
      {
        "date": "2026-07-31",
        "close": 17.93,
        "volume": 16488
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "volume": 5527
      }
    ],
    "sharemaestro_context": {
      "trend": 17.440333,
      "fair_value": 24.705192,
      "market_activity": -0.25403,
      "market_dynamics": 0.680406,
      "relative_strength": -10.701707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.013362,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.000908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011952,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.069972,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.059412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.022784,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.274869
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.114345
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.028113
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.260417
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.150097
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.077419
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.052495
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.02199
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.375897
      }
    ]
  }
}