{
  "ticker": {
    "uuid": "b86489b1-5a64-499f-8423-7ccdbb95e419",
    "symbol": "XDEX",
    "name": "Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.389999,
    "boundary_margin": 0.516915,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277801,
    "volatility_stability": 0.9387,
    "risk_context": 0.36,
    "current_regime": {
      "move": 0.338206,
      "interruption": -0.12912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.620003,
        "direction_boundary": 93.620003,
        "core_momentum": -0.085452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151201
      },
      {
        "date": "2023-08-25",
        "close": 86.910004,
        "direction_boundary": 94.309998,
        "core_momentum": -0.078465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148732
      },
      {
        "date": "2023-09-01",
        "close": 88.690002,
        "direction_boundary": 94.309998,
        "core_momentum": -0.059591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149438
      },
      {
        "date": "2023-09-08",
        "close": 89.199997,
        "direction_boundary": 94.309998,
        "core_momentum": -0.054183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14962
      },
      {
        "date": "2023-09-15",
        "close": 88.760002,
        "direction_boundary": 94.309998,
        "core_momentum": -0.058848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138879
      },
      {
        "date": "2023-09-22",
        "close": 87.43,
        "direction_boundary": 87.160004,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139614
      },
      {
        "date": "2023-09-29",
        "close": 86.93,
        "direction_boundary": 83.860001,
        "core_momentum": 0.036609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139892
      },
      {
        "date": "2023-10-06",
        "close": 85.040001,
        "direction_boundary": 84.400002,
        "core_momentum": 0.007583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143312
      },
      {
        "date": "2023-10-13",
        "close": 87.059998,
        "direction_boundary": 83.019997,
        "core_momentum": 0.048663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147011
      },
      {
        "date": "2023-10-20",
        "close": 84.300003,
        "direction_boundary": 83.220001,
        "core_momentum": 0.012978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152893
      },
      {
        "date": "2023-10-27",
        "close": 83.93,
        "direction_boundary": 83.220001,
        "core_momentum": 0.008532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141862
      },
      {
        "date": "2023-11-03",
        "close": 86.599998,
        "direction_boundary": 82.739998,
        "core_momentum": 0.046652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145556
      },
      {
        "date": "2023-11-10",
        "close": 86.559998,
        "direction_boundary": 86.360001,
        "core_momentum": 0.002316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145543
      },
      {
        "date": "2023-11-17",
        "close": 87.389999,
        "direction_boundary": 86.440002,
        "core_momentum": 0.01099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143656
      },
      {
        "date": "2023-11-24",
        "close": 87.339996,
        "direction_boundary": 85.199997,
        "core_momentum": 0.025117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143306
      },
      {
        "date": "2023-12-01",
        "close": 87.589996,
        "direction_boundary": 88.129997,
        "core_momentum": -0.006127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142121
      },
      {
        "date": "2023-12-08",
        "close": 87.160004,
        "direction_boundary": 87.660004,
        "core_momentum": -0.005704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141991
      },
      {
        "date": "2023-12-15",
        "close": 88.910004,
        "direction_boundary": 86.449997,
        "core_momentum": 0.028456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143208
      },
      {
        "date": "2023-12-22",
        "close": 88.690002,
        "direction_boundary": 84.839996,
        "core_momentum": 0.04538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133828
      },
      {
        "date": "2023-12-29",
        "close": 89.160004,
        "direction_boundary": 84.839996,
        "core_momentum": 0.050919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133945
      },
      {
        "date": "2024-01-05",
        "close": 89.089996,
        "direction_boundary": 89.120003,
        "core_momentum": -0.000337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133529
      },
      {
        "date": "2024-01-12",
        "close": 87.110001,
        "direction_boundary": 90.540001,
        "core_momentum": -0.037884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13366
      },
      {
        "date": "2024-01-19",
        "close": 85.209999,
        "direction_boundary": 90.410004,
        "core_momentum": -0.057516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136577
      },
      {
        "date": "2024-01-26",
        "close": 88.25,
        "direction_boundary": 92.800003,
        "core_momentum": -0.04903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129236
      },
      {
        "date": "2024-02-02",
        "close": 87.849998,
        "direction_boundary": 90.720001,
        "core_momentum": -0.031636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124852
      },
      {
        "date": "2024-02-09",
        "close": 89.860001,
        "direction_boundary": 90.410004,
        "core_momentum": -0.006083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123724
      },
      {
        "date": "2024-02-16",
        "close": 90.849998,
        "direction_boundary": 88.610001,
        "core_momentum": 0.025279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2024-02-23",
        "close": 92.029999,
        "direction_boundary": 86.400002,
        "core_momentum": 0.065162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12057
      },
      {
        "date": "2024-03-01",
        "close": 91.709999,
        "direction_boundary": 87.919998,
        "core_momentum": 0.043107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11792
      },
      {
        "date": "2024-03-08",
        "close": 91.489998,
        "direction_boundary": 87.889999,
        "core_momentum": 0.04096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117846
      },
      {
        "date": "2024-03-15",
        "close": 92.050003,
        "direction_boundary": 84.559998,
        "core_momentum": 0.088576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117732
      },
      {
        "date": "2024-03-22",
        "close": 92.959999,
        "direction_boundary": 85.769997,
        "core_momentum": 0.083829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115806
      },
      {
        "date": "2024-03-29",
        "close": 93.580002,
        "direction_boundary": 85.709999,
        "core_momentum": 0.091821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115347
      },
      {
        "date": "2024-04-05",
        "close": 93.639999,
        "direction_boundary": 85.860001,
        "core_momentum": 0.090613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109743
      },
      {
        "date": "2024-04-12",
        "close": 94.07,
        "direction_boundary": 85.629997,
        "core_momentum": 0.098564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105999
      },
      {
        "date": "2024-04-19",
        "close": 92.019997,
        "direction_boundary": 86.639999,
        "core_momentum": 0.062096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100009
      },
      {
        "date": "2024-04-26",
        "close": 94.139999,
        "direction_boundary": 83.169998,
        "core_momentum": 0.131899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102847
      },
      {
        "date": "2024-05-03",
        "close": 95.760002,
        "direction_boundary": 84.93,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097131
      },
      {
        "date": "2024-05-10",
        "close": 96.699997,
        "direction_boundary": 84.839996,
        "core_momentum": 0.139793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097255
      },
      {
        "date": "2024-05-17",
        "close": 99.120003,
        "direction_boundary": 86.5,
        "core_momentum": 0.145896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101104
      },
      {
        "date": "2024-05-24",
        "close": 97.550003,
        "direction_boundary": 87.139999,
        "core_momentum": 0.119463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2024-05-31",
        "close": 95.699997,
        "direction_boundary": 88.300003,
        "core_momentum": 0.083805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109842
      },
      {
        "date": "2024-06-07",
        "close": 95.790001,
        "direction_boundary": 88.800003,
        "core_momentum": 0.078716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109252
      },
      {
        "date": "2024-06-14",
        "close": 97.540001,
        "direction_boundary": 90.150002,
        "core_momentum": 0.081974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108751
      },
      {
        "date": "2024-06-21",
        "close": 98.970001,
        "direction_boundary": 86.959999,
        "core_momentum": 0.13811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109421
      },
      {
        "date": "2024-06-28",
        "close": 98.699997,
        "direction_boundary": 86.870003,
        "core_momentum": 0.13618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109829
      },
      {
        "date": "2024-07-05",
        "close": 99.730003,
        "direction_boundary": 86.300003,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109966
      },
      {
        "date": "2024-07-12",
        "close": 101.330002,
        "direction_boundary": 88.290001,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103967
      },
      {
        "date": "2024-07-19",
        "close": 99.010002,
        "direction_boundary": 87.550003,
        "core_momentum": 0.130897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104571
      },
      {
        "date": "2024-07-26",
        "close": 96.75,
        "direction_boundary": 91.730003,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103085
      },
      {
        "date": "2024-08-02",
        "close": 98.57,
        "direction_boundary": 89.470001,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104454
      },
      {
        "date": "2024-08-09",
        "close": 95.220001,
        "direction_boundary": 87.25,
        "core_momentum": 0.091347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114191
      },
      {
        "date": "2024-08-16",
        "close": 97.639999,
        "direction_boundary": 85.620003,
        "core_momentum": 0.140388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117974
      },
      {
        "date": "2024-08-23",
        "close": 97.050003,
        "direction_boundary": 86.910004,
        "core_momentum": 0.116672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117647
      },
      {
        "date": "2024-08-30",
        "close": 97.129997,
        "direction_boundary": 88.690002,
        "core_momentum": 0.095163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117394
      },
      {
        "date": "2024-09-06",
        "close": 93.980003,
        "direction_boundary": 89.199997,
        "core_momentum": 0.053588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12705
      },
      {
        "date": "2024-09-13",
        "close": 96.589996,
        "direction_boundary": 88.760002,
        "core_momentum": 0.088215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132081
      },
      {
        "date": "2024-09-20",
        "close": 97.209999,
        "direction_boundary": 87.43,
        "core_momentum": 0.111861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13175
      },
      {
        "date": "2024-09-27",
        "close": 99.870003,
        "direction_boundary": 86.93,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2024-10-04",
        "close": 97.629997,
        "direction_boundary": 85.040001,
        "core_momentum": 0.148048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140625
      },
      {
        "date": "2024-10-11",
        "close": 98.769997,
        "direction_boundary": 87.059998,
        "core_momentum": 0.134505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141259
      },
      {
        "date": "2024-10-18",
        "close": 100.400002,
        "direction_boundary": 84.300003,
        "core_momentum": 0.190985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138266
      },
      {
        "date": "2024-10-25",
        "close": 98.959999,
        "direction_boundary": 83.93,
        "core_momentum": 0.179078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137441
      },
      {
        "date": "2024-11-01",
        "close": 97.629997,
        "direction_boundary": 86.599998,
        "core_momentum": 0.127367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137248
      },
      {
        "date": "2024-11-08",
        "close": 98.57,
        "direction_boundary": 86.559998,
        "core_momentum": 0.138748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2024-11-15",
        "close": 96.540001,
        "direction_boundary": 87.389999,
        "core_momentum": 0.104703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135827
      },
      {
        "date": "2024-11-22",
        "close": 99.349998,
        "direction_boundary": 87.339996,
        "core_momentum": 0.137509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140048
      },
      {
        "date": "2024-11-29",
        "close": 96.75,
        "direction_boundary": 87.589996,
        "core_momentum": 0.104578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142489
      },
      {
        "date": "2024-12-06",
        "close": 98.260002,
        "direction_boundary": 87.160004,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144016
      },
      {
        "date": "2024-12-13",
        "close": 98.849998,
        "direction_boundary": 88.910004,
        "core_momentum": 0.111798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142101
      },
      {
        "date": "2024-12-20",
        "close": 96.610001,
        "direction_boundary": 88.690002,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144183
      },
      {
        "date": "2024-12-27",
        "close": 96.099998,
        "direction_boundary": 89.160004,
        "core_momentum": 0.077838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144291
      },
      {
        "date": "2025-01-03",
        "close": 98.050003,
        "direction_boundary": 89.089996,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146438
      },
      {
        "date": "2025-01-10",
        "close": 97.370003,
        "direction_boundary": 87.110001,
        "core_momentum": 0.117782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144687
      },
      {
        "date": "2025-01-17",
        "close": 98.93,
        "direction_boundary": 85.209999,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143139
      },
      {
        "date": "2025-01-24",
        "close": 98.120003,
        "direction_boundary": 88.25,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139794
      },
      {
        "date": "2025-01-31",
        "close": 99.07,
        "direction_boundary": 87.849998,
        "core_momentum": 0.127718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2025-02-07",
        "close": 99.279999,
        "direction_boundary": 89.860001,
        "core_momentum": 0.10483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128578
      },
      {
        "date": "2025-02-14",
        "close": 97.739998,
        "direction_boundary": 90.849998,
        "core_momentum": 0.075839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126077
      },
      {
        "date": "2025-02-21",
        "close": 99.169998,
        "direction_boundary": 92.029999,
        "core_momentum": 0.077583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127311
      },
      {
        "date": "2025-02-28",
        "close": 94.639999,
        "direction_boundary": 91.709999,
        "core_momentum": 0.031949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143398
      },
      {
        "date": "2025-03-07",
        "close": 91.610001,
        "direction_boundary": 91.489998,
        "core_momentum": 0.001312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143208
      },
      {
        "date": "2025-03-14",
        "close": 91.870003,
        "direction_boundary": 92.050003,
        "core_momentum": -0.001955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137408
      },
      {
        "date": "2025-03-21",
        "close": 93.739998,
        "direction_boundary": 92.959999,
        "core_momentum": 0.008391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140366
      },
      {
        "date": "2025-03-28",
        "close": 94.260002,
        "direction_boundary": 93.580002,
        "core_momentum": 0.007267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134724
      },
      {
        "date": "2025-04-04",
        "close": 85.730003,
        "direction_boundary": 93.639999,
        "core_momentum": -0.084472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18459
      },
      {
        "date": "2025-04-11",
        "close": 85.029999,
        "direction_boundary": 94.07,
        "core_momentum": -0.096099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183063
      },
      {
        "date": "2025-04-18",
        "close": 86.870003,
        "direction_boundary": 92.019997,
        "core_momentum": -0.055966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18441
      },
      {
        "date": "2025-04-25",
        "close": 88.800003,
        "direction_boundary": 94.139999,
        "core_momentum": -0.056724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187788
      },
      {
        "date": "2025-05-02",
        "close": 93.279999,
        "direction_boundary": 95.760002,
        "core_momentum": -0.025898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201212
      },
      {
        "date": "2025-05-09",
        "close": 92.970001,
        "direction_boundary": 96.699997,
        "core_momentum": -0.038573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200553
      },
      {
        "date": "2025-05-16",
        "close": 97.75,
        "direction_boundary": 99.120003,
        "core_momentum": -0.013822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211267
      },
      {
        "date": "2025-05-23",
        "close": 95.68,
        "direction_boundary": 97.550003,
        "core_momentum": -0.01917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2093
      },
      {
        "date": "2025-05-30",
        "close": 94.690002,
        "direction_boundary": 95.699997,
        "core_momentum": -0.010554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206615
      },
      {
        "date": "2025-06-06",
        "close": 97.199997,
        "direction_boundary": 95.790001,
        "core_momentum": 0.01472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20882
      },
      {
        "date": "2025-06-13",
        "close": 97.650002,
        "direction_boundary": 97.540001,
        "core_momentum": 0.001128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208745
      },
      {
        "date": "2025-06-20",
        "close": 96.779999,
        "direction_boundary": 98.970001,
        "core_momentum": -0.022128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206628
      },
      {
        "date": "2025-06-27",
        "close": 99.160004,
        "direction_boundary": 98.699997,
        "core_momentum": 0.004661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209151
      },
      {
        "date": "2025-07-04",
        "close": 99.370003,
        "direction_boundary": 99.730003,
        "core_momentum": -0.00361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207383
      },
      {
        "date": "2025-07-11",
        "close": 99.949997,
        "direction_boundary": 101.330002,
        "core_momentum": -0.013619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207219
      },
      {
        "date": "2025-07-18",
        "close": 100.870003,
        "direction_boundary": 99.010002,
        "core_momentum": 0.018786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206461
      },
      {
        "date": "2025-07-25",
        "close": 100.050003,
        "direction_boundary": 96.75,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206456
      },
      {
        "date": "2025-08-01",
        "close": 100.120003,
        "direction_boundary": 98.57,
        "core_momentum": 0.015725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206058
      },
      {
        "date": "2025-08-08",
        "close": 101.389999,
        "direction_boundary": 95.220001,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206744
      },
      {
        "date": "2025-08-15",
        "close": 101.489998,
        "direction_boundary": 97.639999,
        "core_momentum": 0.039431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205381
      },
      {
        "date": "2025-08-22",
        "close": 101.269997,
        "direction_boundary": 97.050003,
        "core_momentum": 0.043483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2025-08-29",
        "close": 99.620003,
        "direction_boundary": 97.129997,
        "core_momentum": 0.025636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194533
      },
      {
        "date": "2025-09-05",
        "close": 100.610001,
        "direction_boundary": 93.980003,
        "core_momentum": 0.070547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188276
      },
      {
        "date": "2025-09-12",
        "close": 104.440002,
        "direction_boundary": 96.589996,
        "core_momentum": 0.081271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193995
      },
      {
        "date": "2025-09-19",
        "close": 105.839996,
        "direction_boundary": 97.209999,
        "core_momentum": 0.088777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193152
      },
      {
        "date": "2025-09-26",
        "close": 105.620003,
        "direction_boundary": 99.870003,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193372
      },
      {
        "date": "2025-10-03",
        "close": 107.949997,
        "direction_boundary": 97.629997,
        "core_momentum": 0.105705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131381
      },
      {
        "date": "2025-10-10",
        "close": 107.849998,
        "direction_boundary": 98.769997,
        "core_momentum": 0.091931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12987
      },
      {
        "date": "2025-10-17",
        "close": 111.029999,
        "direction_boundary": 100.400002,
        "core_momentum": 0.105876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131735
      },
      {
        "date": "2025-10-24",
        "close": 98.889397,
        "direction_boundary": 98.959999,
        "core_momentum": -0.000713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216675
      },
      {
        "date": "2025-10-31",
        "close": 114.93,
        "direction_boundary": 97.629997,
        "core_momentum": 0.1772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291266
      },
      {
        "date": "2025-11-07",
        "close": 111.790001,
        "direction_boundary": 98.57,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2025-11-14",
        "close": 114.349998,
        "direction_boundary": 96.540001,
        "core_momentum": 0.184483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289491
      },
      {
        "date": "2025-11-21",
        "close": 110.599998,
        "direction_boundary": 99.349998,
        "core_momentum": 0.113236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292215
      },
      {
        "date": "2025-11-28",
        "close": 112.900002,
        "direction_boundary": 96.75,
        "core_momentum": 0.166925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291986
      },
      {
        "date": "2025-12-05",
        "close": 113.940002,
        "direction_boundary": 98.260002,
        "core_momentum": 0.159577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290676
      },
      {
        "date": "2025-12-12",
        "close": 112.300003,
        "direction_boundary": 98.849998,
        "core_momentum": 0.136065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292078
      },
      {
        "date": "2025-12-19",
        "close": 113.110001,
        "direction_boundary": 96.610001,
        "core_momentum": 0.17079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291351
      },
      {
        "date": "2025-12-26",
        "close": 113.940002,
        "direction_boundary": 96.099998,
        "core_momentum": 0.18564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290168
      },
      {
        "date": "2026-01-02",
        "close": 118.400002,
        "direction_boundary": 98.050003,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293701
      },
      {
        "date": "2026-01-09",
        "close": 123.199997,
        "direction_boundary": 97.370003,
        "core_momentum": 0.265277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297234
      },
      {
        "date": "2026-01-16",
        "close": 125.589996,
        "direction_boundary": 98.93,
        "core_momentum": 0.269483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297636
      },
      {
        "date": "2026-01-23",
        "close": 126.769997,
        "direction_boundary": 98.120003,
        "core_momentum": 0.291989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296673
      },
      {
        "date": "2026-01-30",
        "close": 127.07,
        "direction_boundary": 99.07,
        "core_momentum": 0.282628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296588
      },
      {
        "date": "2026-02-06",
        "close": 130.059998,
        "direction_boundary": 99.279999,
        "core_momentum": 0.310032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297202
      },
      {
        "date": "2026-02-13",
        "close": 133.380005,
        "direction_boundary": 97.739998,
        "core_momentum": 0.364641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297699
      },
      {
        "date": "2026-02-20",
        "close": 137.270004,
        "direction_boundary": 99.169998,
        "core_momentum": 0.384189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298152
      },
      {
        "date": "2026-02-27",
        "close": 139.979996,
        "direction_boundary": 94.639999,
        "core_momentum": 0.479079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295527
      },
      {
        "date": "2026-03-06",
        "close": 130.320007,
        "direction_boundary": 91.610001,
        "core_momentum": 0.422552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317989
      },
      {
        "date": "2026-03-13",
        "close": 128.580002,
        "direction_boundary": 91.870003,
        "core_momentum": 0.399586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317034
      },
      {
        "date": "2026-03-20",
        "close": 127.269997,
        "direction_boundary": 93.739998,
        "core_momentum": 0.357691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317925
      },
      {
        "date": "2026-03-27",
        "close": 125.160004,
        "direction_boundary": 94.260002,
        "core_momentum": 0.327817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319414
      },
      {
        "date": "2026-04-03",
        "close": 128.119995,
        "direction_boundary": 85.730003,
        "core_momentum": 0.494459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31957
      },
      {
        "date": "2026-04-10",
        "close": 136.490005,
        "direction_boundary": 85.029999,
        "core_momentum": 0.605198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328822
      },
      {
        "date": "2026-04-17",
        "close": 143.070007,
        "direction_boundary": 86.870003,
        "core_momentum": 0.646944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331949
      },
      {
        "date": "2026-04-24",
        "close": 144.520004,
        "direction_boundary": 88.800003,
        "core_momentum": 0.627477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278292
      },
      {
        "date": "2026-05-01",
        "close": 144.309998,
        "direction_boundary": 93.279999,
        "core_momentum": 0.547063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198356
      },
      {
        "date": "2026-05-08",
        "close": 156.889999,
        "direction_boundary": 92.970001,
        "core_momentum": 0.687534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216638
      },
      {
        "date": "2026-05-15",
        "close": 152.639999,
        "direction_boundary": 97.75,
        "core_momentum": 0.561535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223236
      },
      {
        "date": "2026-05-22",
        "close": 155.119995,
        "direction_boundary": 95.68,
        "core_momentum": 0.621237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21388
      },
      {
        "date": "2026-05-29",
        "close": 161.960007,
        "direction_boundary": 94.690002,
        "core_momentum": 0.710424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217733
      },
      {
        "date": "2026-06-05",
        "close": 156.020004,
        "direction_boundary": 97.199997,
        "core_momentum": 0.605144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229016
      },
      {
        "date": "2026-06-12",
        "close": 161.869995,
        "direction_boundary": 97.650002,
        "core_momentum": 0.657655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228154
      },
      {
        "date": "2026-06-19",
        "close": 172.320007,
        "direction_boundary": 96.779999,
        "core_momentum": 0.780533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237546
      },
      {
        "date": "2026-06-26",
        "close": 166.550003,
        "direction_boundary": 99.160004,
        "core_momentum": 0.679609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247363
      },
      {
        "date": "2026-07-03",
        "close": 166.220001,
        "direction_boundary": 99.370003,
        "core_momentum": 0.672738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245929
      },
      {
        "date": "2026-07-10",
        "close": 162.740005,
        "direction_boundary": 99.949997,
        "core_momentum": 0.628214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247206
      },
      {
        "date": "2026-07-17",
        "close": 150.830002,
        "direction_boundary": 100.870003,
        "core_momentum": 0.495291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274417
      },
      {
        "date": "2026-07-24",
        "close": 153.380005,
        "direction_boundary": 100.050003,
        "core_momentum": 0.533033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274734
      },
      {
        "date": "2026-07-31",
        "close": 150.070007,
        "direction_boundary": 100.120003,
        "core_momentum": 0.498901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277639
      },
      {
        "date": "2026-08-07",
        "close": 153.800003,
        "direction_boundary": 101.389999,
        "core_momentum": 0.516915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.620003,
        "volume": 4085
      },
      {
        "date": "2023-08-25",
        "close": 86.910004,
        "volume": 499
      },
      {
        "date": "2023-09-01",
        "close": 88.690002,
        "volume": 819
      },
      {
        "date": "2023-09-08",
        "close": 89.199997,
        "volume": 1500
      },
      {
        "date": "2023-09-15",
        "close": 88.760002,
        "volume": 201
      },
      {
        "date": "2023-09-22",
        "close": 87.43,
        "volume": 212
      },
      {
        "date": "2023-09-29",
        "close": 86.93,
        "volume": 1120
      },
      {
        "date": "2023-10-06",
        "close": 85.040001,
        "volume": 734
      },
      {
        "date": "2023-10-13",
        "close": 87.059998,
        "volume": 897
      },
      {
        "date": "2023-10-20",
        "close": 84.300003,
        "volume": 2327
      },
      {
        "date": "2023-10-27",
        "close": 83.93,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 86.599998,
        "volume": 947
      },
      {
        "date": "2023-11-10",
        "close": 86.559998,
        "volume": 973
      },
      {
        "date": "2023-11-17",
        "close": 87.389999,
        "volume": 849
      },
      {
        "date": "2023-11-24",
        "close": 87.339996,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 87.589996,
        "volume": 528
      },
      {
        "date": "2023-12-08",
        "close": 87.160004,
        "volume": 2026
      },
      {
        "date": "2023-12-15",
        "close": 88.910004,
        "volume": 3429
      },
      {
        "date": "2023-12-22",
        "close": 88.690002,
        "volume": 2315
      },
      {
        "date": "2023-12-29",
        "close": 89.160004,
        "volume": 77
      },
      {
        "date": "2024-01-05",
        "close": 89.089996,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 87.110001,
        "volume": 70
      },
      {
        "date": "2024-01-19",
        "close": 85.209999,
        "volume": 151
      },
      {
        "date": "2024-01-26",
        "close": 88.25,
        "volume": 89
      },
      {
        "date": "2024-02-02",
        "close": 87.849998,
        "volume": 383
      },
      {
        "date": "2024-02-09",
        "close": 89.860001,
        "volume": 2267
      },
      {
        "date": "2024-02-16",
        "close": 90.849998,
        "volume": 255
      },
      {
        "date": "2024-02-23",
        "close": 92.029999,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 91.709999,
        "volume": 628
      },
      {
        "date": "2024-03-08",
        "close": 91.489998,
        "volume": 120
      },
      {
        "date": "2024-03-15",
        "close": 92.050003,
        "volume": 1936
      },
      {
        "date": "2024-03-22",
        "close": 92.959999,
        "volume": 917
      },
      {
        "date": "2024-03-29",
        "close": 93.580002,
        "volume": 609
      },
      {
        "date": "2024-04-05",
        "close": 93.639999,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 94.07,
        "volume": 2846
      },
      {
        "date": "2024-04-19",
        "close": 92.019997,
        "volume": 543
      },
      {
        "date": "2024-04-26",
        "close": 94.139999,
        "volume": 1167
      },
      {
        "date": "2024-05-03",
        "close": 95.760002,
        "volume": 473
      },
      {
        "date": "2024-05-10",
        "close": 96.699997,
        "volume": 218
      },
      {
        "date": "2024-05-17",
        "close": 99.120003,
        "volume": 485
      },
      {
        "date": "2024-05-24",
        "close": 97.550003,
        "volume": 488
      },
      {
        "date": "2024-05-31",
        "close": 95.699997,
        "volume": 107
      },
      {
        "date": "2024-06-07",
        "close": 95.790001,
        "volume": 544
      },
      {
        "date": "2024-06-14",
        "close": 97.540001,
        "volume": 543
      },
      {
        "date": "2024-06-21",
        "close": 98.970001,
        "volume": 582
      },
      {
        "date": "2024-06-28",
        "close": 98.699997,
        "volume": 885
      },
      {
        "date": "2024-07-05",
        "close": 99.730003,
        "volume": 268
      },
      {
        "date": "2024-07-12",
        "close": 101.330002,
        "volume": 529
      },
      {
        "date": "2024-07-19",
        "close": 99.010002,
        "volume": 239
      },
      {
        "date": "2024-07-26",
        "close": 96.75,
        "volume": 2400
      },
      {
        "date": "2024-08-02",
        "close": 98.57,
        "volume": 222
      },
      {
        "date": "2024-08-09",
        "close": 95.220001,
        "volume": 3068
      },
      {
        "date": "2024-08-16",
        "close": 97.639999,
        "volume": 1949
      },
      {
        "date": "2024-08-23",
        "close": 97.050003,
        "volume": 1466
      },
      {
        "date": "2024-08-30",
        "close": 97.129997,
        "volume": 1769
      },
      {
        "date": "2024-09-06",
        "close": 93.980003,
        "volume": 2904
      },
      {
        "date": "2024-09-13",
        "close": 96.589996,
        "volume": 4392
      },
      {
        "date": "2024-09-20",
        "close": 97.209999,
        "volume": 1963
      },
      {
        "date": "2024-09-27",
        "close": 99.870003,
        "volume": 2634
      },
      {
        "date": "2024-10-04",
        "close": 97.629997,
        "volume": 2809
      },
      {
        "date": "2024-10-11",
        "close": 98.769997,
        "volume": 902
      },
      {
        "date": "2024-10-18",
        "close": 100.400002,
        "volume": 1378
      },
      {
        "date": "2024-10-25",
        "close": 98.959999,
        "volume": 734
      },
      {
        "date": "2024-11-01",
        "close": 97.629997,
        "volume": 777
      },
      {
        "date": "2024-11-08",
        "close": 98.57,
        "volume": 2764
      },
      {
        "date": "2024-11-15",
        "close": 96.540001,
        "volume": 1969
      },
      {
        "date": "2024-11-22",
        "close": 99.349998,
        "volume": 3716
      },
      {
        "date": "2024-11-29",
        "close": 96.75,
        "volume": 2853
      },
      {
        "date": "2024-12-06",
        "close": 98.260002,
        "volume": 1669
      },
      {
        "date": "2024-12-13",
        "close": 98.849998,
        "volume": 1613
      },
      {
        "date": "2024-12-20",
        "close": 96.610001,
        "volume": 1917
      },
      {
        "date": "2024-12-27",
        "close": 96.099998,
        "volume": 464
      },
      {
        "date": "2025-01-03",
        "close": 98.050003,
        "volume": 746
      },
      {
        "date": "2025-01-10",
        "close": 97.370003,
        "volume": 2417
      },
      {
        "date": "2025-01-17",
        "close": 98.93,
        "volume": 12029
      },
      {
        "date": "2025-01-24",
        "close": 98.120003,
        "volume": 3745
      },
      {
        "date": "2025-01-31",
        "close": 99.07,
        "volume": 3123
      },
      {
        "date": "2025-02-07",
        "close": 99.279999,
        "volume": 2366
      },
      {
        "date": "2025-02-14",
        "close": 97.739998,
        "volume": 2943
      },
      {
        "date": "2025-02-21",
        "close": 99.169998,
        "volume": 1126
      },
      {
        "date": "2025-02-28",
        "close": 94.639999,
        "volume": 2174
      },
      {
        "date": "2025-03-07",
        "close": 91.610001,
        "volume": 3562
      },
      {
        "date": "2025-03-14",
        "close": 91.870003,
        "volume": 4579
      },
      {
        "date": "2025-03-21",
        "close": 93.739998,
        "volume": 3936
      },
      {
        "date": "2025-03-28",
        "close": 94.260002,
        "volume": 376
      },
      {
        "date": "2025-04-04",
        "close": 85.730003,
        "volume": 3065
      },
      {
        "date": "2025-04-11",
        "close": 85.029999,
        "volume": 734
      },
      {
        "date": "2025-04-18",
        "close": 86.870003,
        "volume": 1239
      },
      {
        "date": "2025-04-25",
        "close": 88.800003,
        "volume": 1383
      },
      {
        "date": "2025-05-02",
        "close": 93.279999,
        "volume": 243
      },
      {
        "date": "2025-05-09",
        "close": 92.970001,
        "volume": 1451
      },
      {
        "date": "2025-05-16",
        "close": 97.75,
        "volume": 2702
      },
      {
        "date": "2025-05-23",
        "close": 95.68,
        "volume": 337
      },
      {
        "date": "2025-05-30",
        "close": 94.690002,
        "volume": 1218
      },
      {
        "date": "2025-06-06",
        "close": 97.199997,
        "volume": 1022
      },
      {
        "date": "2025-06-13",
        "close": 97.650002,
        "volume": 126
      },
      {
        "date": "2025-06-20",
        "close": 96.779999,
        "volume": 2212
      },
      {
        "date": "2025-06-27",
        "close": 99.160004,
        "volume": 607
      },
      {
        "date": "2025-07-04",
        "close": 99.370003,
        "volume": 210
      },
      {
        "date": "2025-07-11",
        "close": 99.949997,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 100.870003,
        "volume": 436
      },
      {
        "date": "2025-07-25",
        "close": 100.050003,
        "volume": 437
      },
      {
        "date": "2025-08-01",
        "close": 100.120003,
        "volume": 186
      },
      {
        "date": "2025-08-08",
        "close": 101.389999,
        "volume": 7
      },
      {
        "date": "2025-08-15",
        "close": 101.489998,
        "volume": 434
      },
      {
        "date": "2025-08-22",
        "close": 101.269997,
        "volume": 211
      },
      {
        "date": "2025-08-29",
        "close": 99.620003,
        "volume": 986
      },
      {
        "date": "2025-09-05",
        "close": 100.610001,
        "volume": 806
      },
      {
        "date": "2025-09-12",
        "close": 104.440002,
        "volume": 159
      },
      {
        "date": "2025-09-19",
        "close": 105.839996,
        "volume": 58
      },
      {
        "date": "2025-09-26",
        "close": 105.620003,
        "volume": 688
      },
      {
        "date": "2025-10-03",
        "close": 107.949997,
        "volume": 232
      },
      {
        "date": "2025-10-10",
        "close": 107.849998,
        "volume": 477
      },
      {
        "date": "2025-10-17",
        "close": 111.029999,
        "volume": 57
      },
      {
        "date": "2025-10-24",
        "close": 98.889397,
        "volume": 1414
      },
      {
        "date": "2025-10-31",
        "close": 114.93,
        "volume": 288
      },
      {
        "date": "2025-11-07",
        "close": 111.790001,
        "volume": 395
      },
      {
        "date": "2025-11-14",
        "close": 114.349998,
        "volume": 409
      },
      {
        "date": "2025-11-21",
        "close": 110.599998,
        "volume": 437
      },
      {
        "date": "2025-11-28",
        "close": 112.900002,
        "volume": 302
      },
      {
        "date": "2025-12-05",
        "close": 113.940002,
        "volume": 702
      },
      {
        "date": "2025-12-12",
        "close": 112.300003,
        "volume": 73
      },
      {
        "date": "2025-12-19",
        "close": 113.110001,
        "volume": 623
      },
      {
        "date": "2025-12-26",
        "close": 113.940002,
        "volume": 71
      },
      {
        "date": "2026-01-02",
        "close": 118.400002,
        "volume": 313
      },
      {
        "date": "2026-01-09",
        "close": 123.199997,
        "volume": 196
      },
      {
        "date": "2026-01-16",
        "close": 125.589996,
        "volume": 1296
      },
      {
        "date": "2026-01-23",
        "close": 126.769997,
        "volume": 398
      },
      {
        "date": "2026-01-30",
        "close": 127.07,
        "volume": 1630
      },
      {
        "date": "2026-02-06",
        "close": 130.059998,
        "volume": 1780
      },
      {
        "date": "2026-02-13",
        "close": 133.380005,
        "volume": 3566
      },
      {
        "date": "2026-02-20",
        "close": 137.270004,
        "volume": 2155
      },
      {
        "date": "2026-02-27",
        "close": 139.979996,
        "volume": 6148
      },
      {
        "date": "2026-03-06",
        "close": 130.320007,
        "volume": 2174
      },
      {
        "date": "2026-03-13",
        "close": 128.580002,
        "volume": 4077
      },
      {
        "date": "2026-03-20",
        "close": 127.269997,
        "volume": 2041
      },
      {
        "date": "2026-03-27",
        "close": 125.160004,
        "volume": 568
      },
      {
        "date": "2026-04-03",
        "close": 128.119995,
        "volume": 693
      },
      {
        "date": "2026-04-10",
        "close": 136.490005,
        "volume": 1699
      },
      {
        "date": "2026-04-17",
        "close": 143.070007,
        "volume": 1110
      },
      {
        "date": "2026-04-24",
        "close": 144.520004,
        "volume": 176
      },
      {
        "date": "2026-05-01",
        "close": 144.309998,
        "volume": 576
      },
      {
        "date": "2026-05-08",
        "close": 156.889999,
        "volume": 3845
      },
      {
        "date": "2026-05-15",
        "close": 152.639999,
        "volume": 1471
      },
      {
        "date": "2026-05-22",
        "close": 155.119995,
        "volume": 1042
      },
      {
        "date": "2026-05-29",
        "close": 161.960007,
        "volume": 1906
      },
      {
        "date": "2026-06-05",
        "close": 156.020004,
        "volume": 341
      },
      {
        "date": "2026-06-12",
        "close": 161.869995,
        "volume": 555
      },
      {
        "date": "2026-06-19",
        "close": 172.320007,
        "volume": 99
      },
      {
        "date": "2026-06-26",
        "close": 166.550003,
        "volume": 805
      },
      {
        "date": "2026-07-03",
        "close": 166.220001,
        "volume": 85
      },
      {
        "date": "2026-07-10",
        "close": 162.740005,
        "volume": 659
      },
      {
        "date": "2026-07-17",
        "close": 150.830002,
        "volume": 2274
      },
      {
        "date": "2026-07-24",
        "close": 153.380005,
        "volume": 1416
      },
      {
        "date": "2026-07-31",
        "close": 150.070007,
        "volume": 1783
      },
      {
        "date": "2026-08-07",
        "close": 153.800003,
        "volume": 2652
      }
    ],
    "sharemaestro_context": {
      "trend": 144.945668,
      "fair_value": 105.956022,
      "market_activity": 29.789905,
      "market_dynamics": -0.517594,
      "relative_strength": 2.465854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.00764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035515,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042638,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.008643
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.008365
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.005547
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.104514
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.00463
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.005837
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.100724
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338206
      }
    ]
  }
}