{
  "ticker": {
    "uuid": "b8673835-b6d2-4655-9146-af52608cf1c9",
    "symbol": "EMUSRI",
    "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.790001,
    "boundary_margin": 0.166612,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153852,
    "volatility_stability": 0.8295,
    "risk_context": 0.65,
    "current_regime": {
      "move": 0.172132,
      "interruption": -0.030674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.795,
        "direction_boundary": 22.834999,
        "core_momentum": 0.042041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120841
      },
      {
        "date": "2023-08-25",
        "close": 23.870001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119922
      },
      {
        "date": "2023-09-01",
        "close": 24.27,
        "direction_boundary": 21.549999,
        "core_momentum": 0.126218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12149
      },
      {
        "date": "2023-09-08",
        "close": 23.879999,
        "direction_boundary": 21.780001,
        "core_momentum": 0.096419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118824
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "direction_boundary": 21.780001,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111053
      },
      {
        "date": "2023-09-22",
        "close": 23.440001,
        "direction_boundary": 20.110001,
        "core_momentum": 0.165589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114994
      },
      {
        "date": "2023-09-29",
        "close": 22.9,
        "direction_boundary": 20.030001,
        "core_momentum": 0.143285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119351
      },
      {
        "date": "2023-10-06",
        "close": 22.67,
        "direction_boundary": 20.245001,
        "core_momentum": 0.119783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119976
      },
      {
        "date": "2023-10-13",
        "close": 22.754999,
        "direction_boundary": 20.26,
        "core_momentum": 0.123149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120184
      },
      {
        "date": "2023-10-20",
        "close": 22.045,
        "direction_boundary": 20.565001,
        "core_momentum": 0.071967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127278
      },
      {
        "date": "2023-10-27",
        "close": 22.145,
        "direction_boundary": 21.115,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127619
      },
      {
        "date": "2023-11-03",
        "close": 22.940001,
        "direction_boundary": 21.42,
        "core_momentum": 0.070962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137924
      },
      {
        "date": "2023-11-10",
        "close": 23.360001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.083991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14048
      },
      {
        "date": "2023-11-17",
        "close": 24.129999,
        "direction_boundary": 22.92,
        "core_momentum": 0.052792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133559
      },
      {
        "date": "2023-11-24",
        "close": 24.379999,
        "direction_boundary": 23.155001,
        "core_momentum": 0.052904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134453
      },
      {
        "date": "2023-12-01",
        "close": 24.735001,
        "direction_boundary": 23.26,
        "core_momentum": 0.063414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135815
      },
      {
        "date": "2023-12-08",
        "close": 25.09,
        "direction_boundary": 22.950001,
        "core_momentum": 0.093246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136543
      },
      {
        "date": "2023-12-15",
        "close": 25.315001,
        "direction_boundary": 22.445,
        "core_momentum": 0.127868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2023-12-22",
        "close": 25.18,
        "direction_boundary": 22.125,
        "core_momentum": 0.138079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126537
      },
      {
        "date": "2023-12-29",
        "close": 25.18,
        "direction_boundary": 22.059999,
        "core_momentum": 0.141433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122524
      },
      {
        "date": "2024-01-05",
        "close": 24.735001,
        "direction_boundary": 23.18,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125092
      },
      {
        "date": "2024-01-12",
        "close": 24.98,
        "direction_boundary": 24.09,
        "core_momentum": 0.036945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125235
      },
      {
        "date": "2024-01-19",
        "close": 24.75,
        "direction_boundary": 23.969999,
        "core_momentum": 0.032541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125915
      },
      {
        "date": "2024-01-26",
        "close": 25.504999,
        "direction_boundary": 24.235001,
        "core_momentum": 0.052403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2024-02-02",
        "close": 25.525,
        "direction_boundary": 24.780001,
        "core_momentum": 0.030065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131741
      },
      {
        "date": "2024-02-09",
        "close": 25.754999,
        "direction_boundary": 24.25,
        "core_momentum": 0.062062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13209
      },
      {
        "date": "2024-02-16",
        "close": 26.0,
        "direction_boundary": 24.674999,
        "core_momentum": 0.053698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121155
      },
      {
        "date": "2024-02-23",
        "close": 26.344999,
        "direction_boundary": 24.370001,
        "core_momentum": 0.081042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121908
      },
      {
        "date": "2024-03-01",
        "close": 26.344999,
        "direction_boundary": 24.610001,
        "core_momentum": 0.0705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120583
      },
      {
        "date": "2024-03-08",
        "close": 26.559999,
        "direction_boundary": 24.02,
        "core_momentum": 0.105745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117452
      },
      {
        "date": "2024-03-15",
        "close": 26.700001,
        "direction_boundary": 23.315001,
        "core_momentum": 0.145185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2024-03-22",
        "close": 26.924999,
        "direction_boundary": 23.594999,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110537
      },
      {
        "date": "2024-03-29",
        "close": 27.045,
        "direction_boundary": 23.594999,
        "core_momentum": 0.146217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102569
      },
      {
        "date": "2024-04-05",
        "close": 26.485001,
        "direction_boundary": 23.594999,
        "core_momentum": 0.122484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107053
      },
      {
        "date": "2024-04-12",
        "close": 26.290001,
        "direction_boundary": 23.594999,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10862
      },
      {
        "date": "2024-04-19",
        "close": 26.235001,
        "direction_boundary": 23.594999,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095249
      },
      {
        "date": "2024-04-26",
        "close": 26.73,
        "direction_boundary": 23.594999,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09662
      },
      {
        "date": "2024-05-03",
        "close": 26.815001,
        "direction_boundary": 23.594999,
        "core_momentum": 0.13647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08785
      },
      {
        "date": "2024-05-10",
        "close": 27.719999,
        "direction_boundary": 23.594999,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094255
      },
      {
        "date": "2024-05-17",
        "close": 28.004999,
        "direction_boundary": 24.67,
        "core_momentum": 0.135184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086812
      },
      {
        "date": "2024-05-24",
        "close": 27.965,
        "direction_boundary": 24.67,
        "core_momentum": 0.133563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087099
      },
      {
        "date": "2024-05-31",
        "close": 27.635,
        "direction_boundary": 24.540001,
        "core_momentum": 0.126121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089176
      },
      {
        "date": "2024-06-07",
        "close": 28.040001,
        "direction_boundary": 24.334999,
        "core_momentum": 0.15225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089244
      },
      {
        "date": "2024-06-14",
        "close": 27.17,
        "direction_boundary": 24.889999,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101774
      },
      {
        "date": "2024-06-21",
        "close": 27.469999,
        "direction_boundary": 24.16,
        "core_momentum": 0.137003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101704
      },
      {
        "date": "2024-06-28",
        "close": 27.235001,
        "direction_boundary": 24.735001,
        "core_momentum": 0.101071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10296
      },
      {
        "date": "2024-07-05",
        "close": 27.32,
        "direction_boundary": 24.65,
        "core_momentum": 0.108316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098477
      },
      {
        "date": "2024-07-12",
        "close": 27.620001,
        "direction_boundary": 24.870001,
        "core_momentum": 0.110575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098618
      },
      {
        "date": "2024-07-19",
        "close": 27.225,
        "direction_boundary": 24.870001,
        "core_momentum": 0.094692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100235
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "direction_boundary": 24.665001,
        "core_momentum": 0.094669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093958
      },
      {
        "date": "2024-08-02",
        "close": 27.184999,
        "direction_boundary": 24.540001,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09415
      },
      {
        "date": "2024-08-09",
        "close": 26.514999,
        "direction_boundary": 24.65,
        "core_momentum": 0.075659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100941
      },
      {
        "date": "2024-08-16",
        "close": 26.889999,
        "direction_boundary": 23.795,
        "core_momentum": 0.130069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101893
      },
      {
        "date": "2024-08-23",
        "close": 27.74,
        "direction_boundary": 23.870001,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108877
      },
      {
        "date": "2024-08-30",
        "close": 28.155001,
        "direction_boundary": 24.27,
        "core_momentum": 0.160074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2024-09-06",
        "close": 27.51,
        "direction_boundary": 23.879999,
        "core_momentum": 0.15201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115529
      },
      {
        "date": "2024-09-13",
        "close": 27.74,
        "direction_boundary": 24.0,
        "core_momentum": 0.155833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115815
      },
      {
        "date": "2024-09-20",
        "close": 27.715,
        "direction_boundary": 23.440001,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11542
      },
      {
        "date": "2024-09-27",
        "close": 28.93,
        "direction_boundary": 22.9,
        "core_momentum": 0.263319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129148
      },
      {
        "date": "2024-10-04",
        "close": 28.305,
        "direction_boundary": 22.67,
        "core_momentum": 0.248566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2024-10-11",
        "close": 28.395,
        "direction_boundary": 22.754999,
        "core_momentum": 0.247858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2024-10-18",
        "close": 28.709999,
        "direction_boundary": 22.045,
        "core_momentum": 0.302336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2024-10-25",
        "close": 28.215,
        "direction_boundary": 22.145,
        "core_momentum": 0.274103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130129
      },
      {
        "date": "2024-11-01",
        "close": 27.98,
        "direction_boundary": 22.940001,
        "core_momentum": 0.219704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130917
      },
      {
        "date": "2024-11-08",
        "close": 27.75,
        "direction_boundary": 23.360001,
        "core_momentum": 0.187928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123333
      },
      {
        "date": "2024-11-15",
        "close": 27.620001,
        "direction_boundary": 24.129999,
        "core_momentum": 0.144633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122601
      },
      {
        "date": "2024-11-22",
        "close": 27.535,
        "direction_boundary": 24.379999,
        "core_momentum": 0.129409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122647
      },
      {
        "date": "2024-11-29",
        "close": 27.965,
        "direction_boundary": 24.735001,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123484
      },
      {
        "date": "2024-12-06",
        "close": 28.82,
        "direction_boundary": 25.09,
        "core_momentum": 0.148665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128809
      },
      {
        "date": "2024-12-13",
        "close": 28.77,
        "direction_boundary": 25.315001,
        "core_momentum": 0.13648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120071
      },
      {
        "date": "2024-12-20",
        "close": 28.290001,
        "direction_boundary": 25.18,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122178
      },
      {
        "date": "2024-12-27",
        "close": 28.379999,
        "direction_boundary": 25.18,
        "core_momentum": 0.127085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121392
      },
      {
        "date": "2025-01-03",
        "close": 28.465,
        "direction_boundary": 24.735001,
        "core_momentum": 0.150798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2025-01-10",
        "close": 28.57,
        "direction_boundary": 24.98,
        "core_momentum": 0.143715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120688
      },
      {
        "date": "2025-01-17",
        "close": 29.065001,
        "direction_boundary": 24.75,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2025-01-24",
        "close": 29.870001,
        "direction_boundary": 25.504999,
        "core_momentum": 0.171143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124092
      },
      {
        "date": "2025-01-31",
        "close": 30.209999,
        "direction_boundary": 25.525,
        "core_momentum": 0.183546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12446
      },
      {
        "date": "2025-02-07",
        "close": 30.264999,
        "direction_boundary": 25.754999,
        "core_momentum": 0.175112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2025-02-14",
        "close": 31.225,
        "direction_boundary": 26.0,
        "core_momentum": 0.200962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2025-02-21",
        "close": 31.135,
        "direction_boundary": 26.344999,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117123
      },
      {
        "date": "2025-02-28",
        "close": 30.735001,
        "direction_boundary": 26.344999,
        "core_momentum": 0.166635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118513
      },
      {
        "date": "2025-03-07",
        "close": 30.709999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2025-03-14",
        "close": 30.365,
        "direction_boundary": 26.700001,
        "core_momentum": 0.137266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114243
      },
      {
        "date": "2025-03-21",
        "close": 30.584999,
        "direction_boundary": 26.924999,
        "core_momentum": 0.135933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114176
      },
      {
        "date": "2025-03-28",
        "close": 30.405001,
        "direction_boundary": 27.045,
        "core_momentum": 0.124237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2025-04-04",
        "close": 27.995001,
        "direction_boundary": 26.485001,
        "core_momentum": 0.057013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151152
      },
      {
        "date": "2025-04-11",
        "close": 27.74,
        "direction_boundary": 26.290001,
        "core_momentum": 0.055154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151531
      },
      {
        "date": "2025-04-18",
        "close": 28.870001,
        "direction_boundary": 26.235001,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161078
      },
      {
        "date": "2025-04-25",
        "close": 29.594999,
        "direction_boundary": 26.73,
        "core_momentum": 0.107183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162476
      },
      {
        "date": "2025-05-02",
        "close": 30.465,
        "direction_boundary": 26.815001,
        "core_momentum": 0.136118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166
      },
      {
        "date": "2025-05-09",
        "close": 30.745001,
        "direction_boundary": 27.719999,
        "core_momentum": 0.109127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165336
      },
      {
        "date": "2025-05-16",
        "close": 31.549999,
        "direction_boundary": 28.004999,
        "core_momentum": 0.126585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167555
      },
      {
        "date": "2025-05-23",
        "close": 31.209999,
        "direction_boundary": 27.965,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2025-05-30",
        "close": 31.455,
        "direction_boundary": 27.635,
        "core_momentum": 0.138231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2025-06-06",
        "close": 31.625,
        "direction_boundary": 28.040001,
        "core_momentum": 0.127853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163934
      },
      {
        "date": "2025-06-13",
        "close": 30.83,
        "direction_boundary": 27.17,
        "core_momentum": 0.134707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168702
      },
      {
        "date": "2025-06-20",
        "close": 30.459999,
        "direction_boundary": 27.469999,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167731
      },
      {
        "date": "2025-06-27",
        "close": 30.995001,
        "direction_boundary": 27.235001,
        "core_momentum": 0.138058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168945
      },
      {
        "date": "2025-07-04",
        "close": 30.67,
        "direction_boundary": 27.32,
        "core_momentum": 0.122621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170047
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "direction_boundary": 27.620001,
        "core_momentum": 0.122375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170392
      },
      {
        "date": "2025-07-18",
        "close": 31.184999,
        "direction_boundary": 27.225,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16925
      },
      {
        "date": "2025-07-25",
        "close": 31.049999,
        "direction_boundary": 27.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165699
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "direction_boundary": 27.184999,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172275
      },
      {
        "date": "2025-08-08",
        "close": 30.790001,
        "direction_boundary": 26.514999,
        "core_momentum": 0.16123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2025-08-15",
        "close": 31.084999,
        "direction_boundary": 26.889999,
        "core_momentum": 0.156006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171047
      },
      {
        "date": "2025-08-22",
        "close": 31.395,
        "direction_boundary": 27.74,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2025-08-29",
        "close": 30.52,
        "direction_boundary": 28.155001,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17521
      },
      {
        "date": "2025-09-05",
        "close": 30.535,
        "direction_boundary": 27.51,
        "core_momentum": 0.10996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175212
      },
      {
        "date": "2025-09-12",
        "close": 31.035,
        "direction_boundary": 27.74,
        "core_momentum": 0.118782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17589
      },
      {
        "date": "2025-09-19",
        "close": 31.205,
        "direction_boundary": 27.715,
        "core_momentum": 0.125925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17578
      },
      {
        "date": "2025-09-26",
        "close": 31.24,
        "direction_boundary": 28.93,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175516
      },
      {
        "date": "2025-10-03",
        "close": 32.099998,
        "direction_boundary": 28.305,
        "core_momentum": 0.134075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131369
      },
      {
        "date": "2025-10-10",
        "close": 31.77,
        "direction_boundary": 28.395,
        "core_momentum": 0.118859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131638
      },
      {
        "date": "2025-10-17",
        "close": 32.224998,
        "direction_boundary": 28.709999,
        "core_momentum": 0.122431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122598
      },
      {
        "date": "2025-10-24",
        "close": 32.689999,
        "direction_boundary": 28.215,
        "core_momentum": 0.158604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119913
      },
      {
        "date": "2025-10-31",
        "close": 32.389999,
        "direction_boundary": 27.98,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11551
      },
      {
        "date": "2025-11-07",
        "close": 31.605,
        "direction_boundary": 27.75,
        "core_momentum": 0.138919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120869
      },
      {
        "date": "2025-11-14",
        "close": 32.095001,
        "direction_boundary": 27.620001,
        "core_momentum": 0.16202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2025-11-21",
        "close": 31.165001,
        "direction_boundary": 27.535,
        "core_momentum": 0.131832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123691
      },
      {
        "date": "2025-11-28",
        "close": 31.940001,
        "direction_boundary": 27.965,
        "core_momentum": 0.142142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12793
      },
      {
        "date": "2025-12-05",
        "close": 31.915001,
        "direction_boundary": 28.82,
        "core_momentum": 0.107391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127753
      },
      {
        "date": "2025-12-12",
        "close": 31.780001,
        "direction_boundary": 28.77,
        "core_momentum": 0.104623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122458
      },
      {
        "date": "2025-12-19",
        "close": 32.240002,
        "direction_boundary": 28.290001,
        "core_momentum": 0.139625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12223
      },
      {
        "date": "2025-12-26",
        "close": 32.165001,
        "direction_boundary": 28.379999,
        "core_momentum": 0.133369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120362
      },
      {
        "date": "2026-01-02",
        "close": 32.424999,
        "direction_boundary": 28.465,
        "core_momentum": 0.139118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119423
      },
      {
        "date": "2026-01-09",
        "close": 32.790001,
        "direction_boundary": 28.57,
        "core_momentum": 0.147707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119496
      },
      {
        "date": "2026-01-16",
        "close": 32.790001,
        "direction_boundary": 29.065001,
        "core_momentum": 0.128161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119403
      },
      {
        "date": "2026-01-23",
        "close": 32.110001,
        "direction_boundary": 29.870001,
        "core_momentum": 0.074992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123308
      },
      {
        "date": "2026-01-30",
        "close": 32.064999,
        "direction_boundary": 30.209999,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112195
      },
      {
        "date": "2026-02-06",
        "close": 32.470001,
        "direction_boundary": 30.264999,
        "core_momentum": 0.072857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108052
      },
      {
        "date": "2026-02-13",
        "close": 32.384998,
        "direction_boundary": 31.225,
        "core_momentum": 0.03715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107681
      },
      {
        "date": "2026-02-20",
        "close": 32.84,
        "direction_boundary": 31.135,
        "core_momentum": 0.054762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108448
      },
      {
        "date": "2026-02-27",
        "close": 33.294998,
        "direction_boundary": 30.735001,
        "core_momentum": 0.083293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100572
      },
      {
        "date": "2026-03-06",
        "close": 31.610001,
        "direction_boundary": 30.709999,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126487
      },
      {
        "date": "2026-03-13",
        "close": 31.18,
        "direction_boundary": 30.365,
        "core_momentum": 0.02684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126242
      },
      {
        "date": "2026-03-20",
        "close": 30.365,
        "direction_boundary": 30.584999,
        "core_momentum": -0.007193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131243
      },
      {
        "date": "2026-03-27",
        "close": 29.59,
        "direction_boundary": 30.405001,
        "core_momentum": -0.026805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135609
      },
      {
        "date": "2026-04-03",
        "close": 30.645,
        "direction_boundary": 27.995001,
        "core_momentum": 0.09466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139393
      },
      {
        "date": "2026-04-10",
        "close": 32.080002,
        "direction_boundary": 27.74,
        "core_momentum": 0.156453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153505
      },
      {
        "date": "2026-04-17",
        "close": 32.599998,
        "direction_boundary": 28.870001,
        "core_momentum": 0.1292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153862
      },
      {
        "date": "2026-04-24",
        "close": 32.474998,
        "direction_boundary": 29.594999,
        "core_momentum": 0.097314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152641
      },
      {
        "date": "2026-05-01",
        "close": 32.419998,
        "direction_boundary": 30.465,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152113
      },
      {
        "date": "2026-05-08",
        "close": 33.09,
        "direction_boundary": 30.745001,
        "core_momentum": 0.076273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2026-05-15",
        "close": 32.904999,
        "direction_boundary": 31.549999,
        "core_momentum": 0.042948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149376
      },
      {
        "date": "2026-05-22",
        "close": 34.105,
        "direction_boundary": 31.209999,
        "core_momentum": 0.092759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150242
      },
      {
        "date": "2026-05-29",
        "close": 34.395,
        "direction_boundary": 31.455,
        "core_momentum": 0.093467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2026-06-05",
        "close": 34.455002,
        "direction_boundary": 31.625,
        "core_momentum": 0.089486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147269
      },
      {
        "date": "2026-06-12",
        "close": 34.855,
        "direction_boundary": 30.83,
        "core_momentum": 0.130555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147355
      },
      {
        "date": "2026-06-19",
        "close": 35.330002,
        "direction_boundary": 30.459999,
        "core_momentum": 0.159882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147237
      },
      {
        "date": "2026-06-26",
        "close": 34.994999,
        "direction_boundary": 30.995001,
        "core_momentum": 0.129053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2026-07-03",
        "close": 35.535,
        "direction_boundary": 30.67,
        "core_momentum": 0.158624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148956
      },
      {
        "date": "2026-07-10",
        "close": 34.959999,
        "direction_boundary": 31.0,
        "core_momentum": 0.127742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150993
      },
      {
        "date": "2026-07-17",
        "close": 34.445,
        "direction_boundary": 31.184999,
        "core_momentum": 0.104537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152869
      },
      {
        "date": "2026-07-24",
        "close": 34.630001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.115298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2026-07-31",
        "close": 34.805,
        "direction_boundary": 30.0,
        "core_momentum": 0.160167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149212
      },
      {
        "date": "2026-08-07",
        "close": 35.919998,
        "direction_boundary": 30.790001,
        "core_momentum": 0.166612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.795,
        "volume": 3521
      },
      {
        "date": "2023-08-25",
        "close": 23.870001,
        "volume": 10990
      },
      {
        "date": "2023-09-01",
        "close": 24.27,
        "volume": 10600
      },
      {
        "date": "2023-09-08",
        "close": 23.879999,
        "volume": 520
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "volume": 12698
      },
      {
        "date": "2023-09-22",
        "close": 23.440001,
        "volume": 6171
      },
      {
        "date": "2023-09-29",
        "close": 22.9,
        "volume": 4358
      },
      {
        "date": "2023-10-06",
        "close": 22.67,
        "volume": 77435
      },
      {
        "date": "2023-10-13",
        "close": 22.754999,
        "volume": 3770
      },
      {
        "date": "2023-10-20",
        "close": 22.045,
        "volume": 18225
      },
      {
        "date": "2023-10-27",
        "close": 22.145,
        "volume": 40674
      },
      {
        "date": "2023-11-03",
        "close": 22.940001,
        "volume": 720
      },
      {
        "date": "2023-11-10",
        "close": 23.360001,
        "volume": 24473
      },
      {
        "date": "2023-11-17",
        "close": 24.129999,
        "volume": 12495
      },
      {
        "date": "2023-11-24",
        "close": 24.379999,
        "volume": 5350
      },
      {
        "date": "2023-12-01",
        "close": 24.735001,
        "volume": 38895
      },
      {
        "date": "2023-12-08",
        "close": 25.09,
        "volume": 17273
      },
      {
        "date": "2023-12-15",
        "close": 25.315001,
        "volume": 2037
      },
      {
        "date": "2023-12-22",
        "close": 25.18,
        "volume": 17654
      },
      {
        "date": "2023-12-29",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.735001,
        "volume": 4999
      },
      {
        "date": "2024-01-12",
        "close": 24.98,
        "volume": 4437
      },
      {
        "date": "2024-01-19",
        "close": 24.75,
        "volume": 3679
      },
      {
        "date": "2024-01-26",
        "close": 25.504999,
        "volume": 26225
      },
      {
        "date": "2024-02-02",
        "close": 25.525,
        "volume": 3813
      },
      {
        "date": "2024-02-09",
        "close": 25.754999,
        "volume": 3343
      },
      {
        "date": "2024-02-16",
        "close": 26.0,
        "volume": 2396
      },
      {
        "date": "2024-02-23",
        "close": 26.344999,
        "volume": 6539
      },
      {
        "date": "2024-03-01",
        "close": 26.344999,
        "volume": 2667
      },
      {
        "date": "2024-03-08",
        "close": 26.559999,
        "volume": 1902
      },
      {
        "date": "2024-03-15",
        "close": 26.700001,
        "volume": 2705
      },
      {
        "date": "2024-03-22",
        "close": 26.924999,
        "volume": 6881
      },
      {
        "date": "2024-03-29",
        "close": 27.045,
        "volume": 3171
      },
      {
        "date": "2024-04-05",
        "close": 26.485001,
        "volume": 230143
      },
      {
        "date": "2024-04-12",
        "close": 26.290001,
        "volume": 7109
      },
      {
        "date": "2024-04-19",
        "close": 26.235001,
        "volume": 12271
      },
      {
        "date": "2024-04-26",
        "close": 26.73,
        "volume": 17917
      },
      {
        "date": "2024-05-03",
        "close": 26.815001,
        "volume": 19108
      },
      {
        "date": "2024-05-10",
        "close": 27.719999,
        "volume": 15140
      },
      {
        "date": "2024-05-17",
        "close": 28.004999,
        "volume": 3187
      },
      {
        "date": "2024-05-24",
        "close": 27.965,
        "volume": 164006
      },
      {
        "date": "2024-05-31",
        "close": 27.635,
        "volume": 12945
      },
      {
        "date": "2024-06-07",
        "close": 28.040001,
        "volume": 15020
      },
      {
        "date": "2024-06-14",
        "close": 27.17,
        "volume": 9209
      },
      {
        "date": "2024-06-21",
        "close": 27.469999,
        "volume": 1251
      },
      {
        "date": "2024-06-28",
        "close": 27.235001,
        "volume": 5087
      },
      {
        "date": "2024-07-05",
        "close": 27.32,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 27.620001,
        "volume": 2172
      },
      {
        "date": "2024-07-19",
        "close": 27.225,
        "volume": 2269
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "volume": 10505
      },
      {
        "date": "2024-08-02",
        "close": 27.184999,
        "volume": 6453
      },
      {
        "date": "2024-08-09",
        "close": 26.514999,
        "volume": 27275
      },
      {
        "date": "2024-08-16",
        "close": 26.889999,
        "volume": 1529
      },
      {
        "date": "2024-08-23",
        "close": 27.74,
        "volume": 1028
      },
      {
        "date": "2024-08-30",
        "close": 28.155001,
        "volume": 4675
      },
      {
        "date": "2024-09-06",
        "close": 27.51,
        "volume": 3107
      },
      {
        "date": "2024-09-13",
        "close": 27.74,
        "volume": 5324
      },
      {
        "date": "2024-09-20",
        "close": 27.715,
        "volume": 5348
      },
      {
        "date": "2024-09-27",
        "close": 28.93,
        "volume": 5928
      },
      {
        "date": "2024-10-04",
        "close": 28.305,
        "volume": 4470
      },
      {
        "date": "2024-10-11",
        "close": 28.395,
        "volume": 1695
      },
      {
        "date": "2024-10-18",
        "close": 28.709999,
        "volume": 3366
      },
      {
        "date": "2024-10-25",
        "close": 28.215,
        "volume": 8116
      },
      {
        "date": "2024-11-01",
        "close": 27.98,
        "volume": 8052
      },
      {
        "date": "2024-11-08",
        "close": 27.75,
        "volume": 3289
      },
      {
        "date": "2024-11-15",
        "close": 27.620001,
        "volume": 10107
      },
      {
        "date": "2024-11-22",
        "close": 27.535,
        "volume": 7631
      },
      {
        "date": "2024-11-29",
        "close": 27.965,
        "volume": 12648
      },
      {
        "date": "2024-12-06",
        "close": 28.82,
        "volume": 1474
      },
      {
        "date": "2024-12-13",
        "close": 28.77,
        "volume": 19981
      },
      {
        "date": "2024-12-20",
        "close": 28.290001,
        "volume": 42931
      },
      {
        "date": "2024-12-27",
        "close": 28.379999,
        "volume": 1050
      },
      {
        "date": "2025-01-03",
        "close": 28.465,
        "volume": 9412
      },
      {
        "date": "2025-01-10",
        "close": 28.57,
        "volume": 8476
      },
      {
        "date": "2025-01-17",
        "close": 29.065001,
        "volume": 1864
      },
      {
        "date": "2025-01-24",
        "close": 29.870001,
        "volume": 2512
      },
      {
        "date": "2025-01-31",
        "close": 30.209999,
        "volume": 20816
      },
      {
        "date": "2025-02-07",
        "close": 30.264999,
        "volume": 50096
      },
      {
        "date": "2025-02-14",
        "close": 31.225,
        "volume": 9893
      },
      {
        "date": "2025-02-21",
        "close": 31.135,
        "volume": 21808
      },
      {
        "date": "2025-02-28",
        "close": 30.735001,
        "volume": 28523
      },
      {
        "date": "2025-03-07",
        "close": 30.709999,
        "volume": 24169
      },
      {
        "date": "2025-03-14",
        "close": 30.365,
        "volume": 27035
      },
      {
        "date": "2025-03-21",
        "close": 30.584999,
        "volume": 8172
      },
      {
        "date": "2025-03-28",
        "close": 30.405001,
        "volume": 4996
      },
      {
        "date": "2025-04-04",
        "close": 27.995001,
        "volume": 10355
      },
      {
        "date": "2025-04-11",
        "close": 27.74,
        "volume": 4989
      },
      {
        "date": "2025-04-18",
        "close": 28.870001,
        "volume": 3032
      },
      {
        "date": "2025-04-25",
        "close": 29.594999,
        "volume": 3755
      },
      {
        "date": "2025-05-02",
        "close": 30.465,
        "volume": 6313
      },
      {
        "date": "2025-05-09",
        "close": 30.745001,
        "volume": 50530
      },
      {
        "date": "2025-05-16",
        "close": 31.549999,
        "volume": 6651
      },
      {
        "date": "2025-05-23",
        "close": 31.209999,
        "volume": 34283
      },
      {
        "date": "2025-05-30",
        "close": 31.455,
        "volume": 4130
      },
      {
        "date": "2025-06-06",
        "close": 31.625,
        "volume": 9347
      },
      {
        "date": "2025-06-13",
        "close": 30.83,
        "volume": 19912
      },
      {
        "date": "2025-06-20",
        "close": 30.459999,
        "volume": 4682
      },
      {
        "date": "2025-06-27",
        "close": 30.995001,
        "volume": 29924
      },
      {
        "date": "2025-07-04",
        "close": 30.67,
        "volume": 6262
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "volume": 8567
      },
      {
        "date": "2025-07-18",
        "close": 31.184999,
        "volume": 6588
      },
      {
        "date": "2025-07-25",
        "close": 31.049999,
        "volume": 8096
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "volume": 6295
      },
      {
        "date": "2025-08-08",
        "close": 30.790001,
        "volume": 2355
      },
      {
        "date": "2025-08-15",
        "close": 31.084999,
        "volume": 7113
      },
      {
        "date": "2025-08-22",
        "close": 31.395,
        "volume": 6757
      },
      {
        "date": "2025-08-29",
        "close": 30.52,
        "volume": 8884
      },
      {
        "date": "2025-09-05",
        "close": 30.535,
        "volume": 8728
      },
      {
        "date": "2025-09-12",
        "close": 31.035,
        "volume": 854
      },
      {
        "date": "2025-09-19",
        "close": 31.205,
        "volume": 4547
      },
      {
        "date": "2025-09-26",
        "close": 31.24,
        "volume": 3723
      },
      {
        "date": "2025-10-03",
        "close": 32.099998,
        "volume": 16653
      },
      {
        "date": "2025-10-10",
        "close": 31.77,
        "volume": 4588
      },
      {
        "date": "2025-10-17",
        "close": 32.224998,
        "volume": 3186
      },
      {
        "date": "2025-10-24",
        "close": 32.689999,
        "volume": 5148
      },
      {
        "date": "2025-10-31",
        "close": 32.389999,
        "volume": 49831
      },
      {
        "date": "2025-11-07",
        "close": 31.605,
        "volume": 866
      },
      {
        "date": "2025-11-14",
        "close": 32.095001,
        "volume": 27076
      },
      {
        "date": "2025-11-21",
        "close": 31.165001,
        "volume": 13342
      },
      {
        "date": "2025-11-28",
        "close": 31.940001,
        "volume": 2133
      },
      {
        "date": "2025-12-05",
        "close": 31.915001,
        "volume": 4611
      },
      {
        "date": "2025-12-12",
        "close": 31.780001,
        "volume": 12524
      },
      {
        "date": "2025-12-19",
        "close": 32.240002,
        "volume": 13391
      },
      {
        "date": "2025-12-26",
        "close": 32.165001,
        "volume": 3556
      },
      {
        "date": "2026-01-02",
        "close": 32.424999,
        "volume": 780
      },
      {
        "date": "2026-01-09",
        "close": 32.790001,
        "volume": 4722
      },
      {
        "date": "2026-01-16",
        "close": 32.790001,
        "volume": 6742
      },
      {
        "date": "2026-01-23",
        "close": 32.110001,
        "volume": 7504
      },
      {
        "date": "2026-01-30",
        "close": 32.064999,
        "volume": 16853
      },
      {
        "date": "2026-02-06",
        "close": 32.470001,
        "volume": 2206
      },
      {
        "date": "2026-02-13",
        "close": 32.384998,
        "volume": 2405
      },
      {
        "date": "2026-02-20",
        "close": 32.84,
        "volume": 993
      },
      {
        "date": "2026-02-27",
        "close": 33.294998,
        "volume": 1013
      },
      {
        "date": "2026-03-06",
        "close": 31.610001,
        "volume": 7784
      },
      {
        "date": "2026-03-13",
        "close": 31.18,
        "volume": 18182
      },
      {
        "date": "2026-03-20",
        "close": 30.365,
        "volume": 4165
      },
      {
        "date": "2026-03-27",
        "close": 29.59,
        "volume": 13158
      },
      {
        "date": "2026-04-03",
        "close": 30.645,
        "volume": 10028
      },
      {
        "date": "2026-04-10",
        "close": 32.080002,
        "volume": 13684
      },
      {
        "date": "2026-04-17",
        "close": 32.599998,
        "volume": 2294
      },
      {
        "date": "2026-04-24",
        "close": 32.474998,
        "volume": 4408
      },
      {
        "date": "2026-05-01",
        "close": 32.419998,
        "volume": 2566
      },
      {
        "date": "2026-05-08",
        "close": 33.09,
        "volume": 16184
      },
      {
        "date": "2026-05-15",
        "close": 32.904999,
        "volume": 7778
      },
      {
        "date": "2026-05-22",
        "close": 34.105,
        "volume": 10102
      },
      {
        "date": "2026-05-29",
        "close": 34.395,
        "volume": 1546
      },
      {
        "date": "2026-06-05",
        "close": 34.455002,
        "volume": 27841
      },
      {
        "date": "2026-06-12",
        "close": 34.855,
        "volume": 403
      },
      {
        "date": "2026-06-19",
        "close": 35.330002,
        "volume": 21295
      },
      {
        "date": "2026-06-26",
        "close": 34.994999,
        "volume": 117
      },
      {
        "date": "2026-07-03",
        "close": 35.535,
        "volume": 49
      },
      {
        "date": "2026-07-10",
        "close": 34.959999,
        "volume": 9042
      },
      {
        "date": "2026-07-17",
        "close": 34.445,
        "volume": 13755
      },
      {
        "date": "2026-07-24",
        "close": 34.630001,
        "volume": 16953
      },
      {
        "date": "2026-07-31",
        "close": 34.805,
        "volume": 7350
      },
      {
        "date": "2026-08-07",
        "close": 35.919998,
        "volume": 16821
      }
    ],
    "sharemaestro_context": {
      "trend": 33.178167,
      "fair_value": 29.197532,
      "market_activity": 34.826324,
      "market_dynamics": 0.737667,
      "relative_strength": -5.401443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.001774,
        "directional_follow_through": 0.5102,
        "regime_survival": 0.9796,
        "conditional_difference": -0.008034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022872,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.01709,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.029151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.01979
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.010654
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.041022
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026545
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.321466
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.025523
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.172132
      }
    ]
  }
}